Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.19 19.23 19.12 19.17 342.4K
09:35 19.19 19.23 19.15 19.22 131.3K
09:40 19.20 19.21 19.16 19.20 111.7K
09:45 19.20 19.24 19.19 19.22 157.7K
09:50 19.22 19.23 19.19 19.19 79.4K
09:55 19.20 19.20 19.19 19.20 71.4K
10:00 19.19 19.21 19.18 19.19 116.9K
10:05 19.18 19.19 19.17 19.18 67.2K
10:10 19.17 19.21 19.17 19.21 98.0K
10:15 19.21 19.23 19.21 19.23 63.8K
10:20 19.23 19.23 19.20 19.21 56.8K
10:25 19.22 19.23 19.20 19.22 51.1K
10:30 19.22 19.22 19.20 19.20 45.8K
10:35 19.20 19.22 19.19 19.22 58.3K
10:40 19.22 19.23 19.21 19.22 59.9K
10:45 19.23 19.23 19.21 19.22 28.0K
10:50 19.23 19.23 19.22 19.22 19.0K
10:55 19.22 19.23 19.22 19.22 30.2K
11:00 19.22 19.23 19.22 19.23 40.1K
11:05 19.23 19.23 19.22 19.22 29.2K
11:10 19.21 19.21 19.20 19.20 43.0K
11:15 19.20 19.23 19.20 19.23 68.1K
11:20 19.22 19.23 19.22 19.22 14.7K
11:25 19.23 19.23 19.22 19.23 28.3K
13:00 19.24 19.27 19.23 19.27 121.8K
13:05 19.27 19.30 19.26 19.27 109.9K
13:10 19.27 19.27 19.25 19.25 39.9K
13:15 19.25 19.26 19.24 19.25 118.7K
13:20 19.25 19.25 19.24 19.24 125.1K
13:25 19.24 19.25 19.23 19.24 83.1K
13:30 19.24 19.25 19.23 19.24 78.1K
13:35 19.24 19.25 19.23 19.25 33.5K
13:40 19.25 19.25 19.23 19.23 58.0K
13:45 19.22 19.24 19.20 19.20 193.5K
13:50 19.22 19.23 19.20 19.22 70.7K
13:55 19.22 19.22 19.20 19.21 109.5K
14:00 19.21 19.21 19.19 19.20 88.3K
14:05 19.20 19.21 19.19 19.20 107.8K
14:10 19.20 19.21 19.19 19.20 98.6K
14:15 19.21 19.21 19.19 19.19 211.6K
14:20 19.20 19.21 19.19 19.20 86.1K
14:25 19.20 19.21 19.18 19.20 185.0K
14:30 19.19 19.20 19.18 19.19 141.6K
14:35 19.19 19.20 19.18 19.19 100.6K
14:40 19.19 19.21 19.19 19.21 169.0K
14:45 19.21 19.22 19.20 19.22 181.6K
14:50 19.21 19.22 19.21 19.21 142.9K
14:55 19.21 19.22 19.21 19.22 190.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし