Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.27 19.36 19.19 19.19 699.2K
09:35 19.19 19.32 19.18 19.29 267.3K
09:40 19.31 19.35 19.29 19.34 110.1K
09:45 19.33 19.33 19.28 19.30 126.3K
09:50 19.30 19.33 19.29 19.32 100.7K
09:55 19.32 19.32 19.30 19.32 89.8K
10:00 19.32 19.39 19.30 19.37 358.7K
10:05 19.38 19.38 19.34 19.37 112.8K
10:10 19.37 19.39 19.35 19.35 115.3K
10:15 19.35 19.36 19.33 19.34 41.6K
10:20 19.34 19.35 19.30 19.33 115.5K
10:25 19.33 19.36 19.32 19.35 52.7K
10:30 19.35 19.36 19.34 19.34 90.0K
10:35 19.35 19.44 19.35 19.40 390.9K
10:40 19.40 19.41 19.37 19.38 54.5K
10:45 19.38 19.39 19.36 19.38 37.7K
10:50 19.37 19.38 19.36 19.37 58.0K
10:55 19.36 19.37 19.34 19.35 75.1K
11:00 19.35 19.39 19.35 19.39 35.1K
11:05 19.38 19.38 19.37 19.37 45.8K
11:10 19.37 19.38 19.36 19.37 15.4K
11:15 19.37 19.39 19.37 19.37 41.5K
11:20 19.37 19.38 19.36 19.36 35.3K
11:25 19.38 19.38 19.36 19.37 55.3K
13:00 19.36 19.38 19.36 19.38 76.8K
13:05 19.38 19.44 19.38 19.38 212.7K
13:10 19.38 19.40 19.37 19.39 45.1K
13:15 19.40 19.40 19.37 19.37 90.9K
13:20 19.37 19.37 19.36 19.36 63.9K
13:25 19.37 19.38 19.35 19.37 86.6K
13:30 19.39 19.40 19.38 19.40 96.0K
13:35 19.39 19.40 19.37 19.38 55.5K
13:40 19.38 19.39 19.37 19.37 43.3K
13:45 19.38 19.38 19.36 19.37 54.8K
13:50 19.37 19.41 19.36 19.39 177.0K
13:55 19.39 19.40 19.38 19.39 37.4K
14:00 19.39 19.40 19.38 19.39 67.8K
14:05 19.39 19.40 19.37 19.37 69.4K
14:10 19.36 19.37 19.35 19.36 91.5K
14:15 19.36 19.37 19.35 19.36 57.5K
14:20 19.36 19.41 19.35 19.40 160.9K
14:25 19.40 19.40 19.38 19.39 71.0K
14:30 19.39 19.41 19.38 19.40 148.3K
14:35 19.39 19.41 19.39 19.40 103.4K
14:40 19.40 19.41 19.39 19.40 110.1K
14:45 19.40 19.41 19.39 19.39 121.0K
14:50 19.40 19.42 19.39 19.42 324.5K
14:55 19.40 19.42 19.40 19.42 91.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし