Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.65 19.80 19.52 19.59 2,734.8K
09:35 19.60 19.61 19.50 19.58 696.1K
09:40 19.58 19.66 19.58 19.62 476.1K
09:45 19.61 19.64 19.53 19.54 774.7K
09:50 19.55 19.61 19.54 19.61 236.6K
09:55 19.60 19.62 19.57 19.62 293.4K
10:00 19.64 19.69 19.64 19.67 348.9K
10:05 19.67 19.68 19.60 19.62 209.6K
10:10 19.62 19.64 19.61 19.61 124.0K
10:15 19.62 19.78 19.60 19.78 486.2K
10:20 19.78 19.78 19.73 19.73 630.0K
10:25 19.74 19.74 19.68 19.70 161.0K
10:30 19.69 19.69 19.63 19.64 181.5K
10:35 19.63 19.68 19.63 19.68 95.9K
10:40 19.68 19.68 19.66 19.66 85.9K
10:45 19.66 19.67 19.63 19.63 92.3K
10:50 19.64 19.66 19.63 19.66 82.3K
10:55 19.66 19.67 19.65 19.66 77.2K
11:00 19.67 19.67 19.65 19.65 108.7K
11:05 19.65 19.65 19.63 19.64 66.8K
11:10 19.63 19.63 19.61 19.61 125.7K
11:15 19.61 19.62 19.59 19.59 93.9K
11:20 19.59 19.61 19.58 19.60 121.2K
11:25 19.60 19.65 19.60 19.65 85.5K
13:00 19.65 19.66 19.60 19.61 115.6K
13:05 19.60 19.61 19.59 19.60 94.8K
13:10 19.61 19.61 19.59 19.60 75.9K
13:15 19.60 19.65 19.60 19.62 88.8K
13:20 19.62 19.63 19.60 19.60 94.7K
13:25 19.60 19.62 19.59 19.60 217.9K
13:30 19.58 19.61 19.56 19.61 141.7K
13:35 19.60 19.61 19.59 19.60 93.6K
13:40 19.60 19.61 19.59 19.60 53.3K
13:45 19.59 19.61 19.59 19.61 146.8K
13:50 19.61 19.61 19.60 19.61 120.1K
13:55 19.62 19.63 19.60 19.60 100.3K
14:00 19.60 19.61 19.60 19.60 69.8K
14:05 19.60 19.61 19.59 19.61 103.6K
14:10 19.61 19.62 19.60 19.61 48.2K
14:15 19.61 19.62 19.61 19.62 52.6K
14:20 19.62 19.64 19.61 19.64 99.0K
14:25 19.64 19.64 19.61 19.62 99.7K
14:30 19.62 19.63 19.60 19.60 136.2K
14:35 19.60 19.61 19.60 19.61 243.0K
14:40 19.61 19.62 19.60 19.61 183.7K
14:45 19.61 19.62 19.60 19.62 204.6K
14:50 19.61 19.62 19.61 19.61 263.2K
14:55 19.61 19.63 19.61 19.62 160.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし