Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.46 19.46 19.30 19.34 504.3K
09:35 19.34 19.38 19.30 19.37 245.0K
09:40 19.37 19.40 19.36 19.36 134.4K
09:45 19.36 19.41 19.33 19.40 164.2K
09:50 19.40 19.52 19.39 19.50 200.6K
09:55 19.49 19.49 19.42 19.44 70.2K
10:00 19.43 19.46 19.43 19.44 51.0K
10:05 19.44 19.44 19.41 19.42 78.2K
10:10 19.40 19.45 19.39 19.45 145.3K
10:15 19.45 19.50 19.44 19.46 64.6K
10:20 19.46 19.46 19.44 19.45 51.9K
10:25 19.45 19.46 19.41 19.45 55.8K
10:30 19.45 19.47 19.44 19.47 60.4K
10:35 19.47 19.47 19.44 19.46 34.0K
10:40 19.45 19.48 19.44 19.47 68.2K
10:45 19.47 19.47 19.40 19.42 121.2K
10:50 19.42 19.46 19.42 19.44 22.5K
10:55 19.44 19.44 19.38 19.41 72.3K
11:00 19.42 19.49 19.42 19.48 98.0K
11:05 19.48 19.50 19.46 19.47 144.3K
11:10 19.47 19.48 19.46 19.47 38.7K
11:15 19.47 19.48 19.45 19.45 99.3K
11:20 19.45 19.47 19.44 19.47 74.5K
11:25 19.46 19.47 19.46 19.46 35.6K
13:00 19.46 19.46 19.41 19.43 67.1K
13:05 19.43 19.44 19.42 19.43 35.0K
13:10 19.44 19.47 19.43 19.45 90.3K
13:15 19.46 19.49 19.46 19.49 35.5K
13:20 19.48 19.48 19.46 19.46 86.1K
13:25 19.46 19.47 19.45 19.46 39.3K
13:30 19.46 19.58 19.45 19.55 216.5K
13:35 19.55 19.55 19.51 19.54 89.9K
13:40 19.54 19.60 19.53 19.58 116.7K
13:45 19.58 19.64 19.58 19.61 141.6K
13:50 19.60 19.61 19.57 19.58 47.5K
13:55 19.58 19.58 19.54 19.55 46.1K
14:00 19.55 19.59 19.55 19.59 104.3K
14:05 19.59 19.66 19.58 19.65 239.2K
14:10 19.66 19.75 19.65 19.68 297.3K
14:15 19.67 19.70 19.65 19.69 156.6K
14:20 19.70 19.74 19.62 19.62 242.3K
14:25 19.62 19.66 19.61 19.61 140.3K
14:30 19.62 19.66 19.62 19.64 87.0K
14:35 19.64 19.65 19.60 19.60 104.6K
14:40 19.60 19.63 19.55 19.61 255.0K
14:45 19.62 19.65 19.60 19.65 281.7K
14:50 19.64 19.65 19.62 19.62 232.5K
14:55 19.63 19.63 19.60 19.63 128.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし