Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.35 19.37 19.12 19.28 542.9K
09:35 19.27 19.36 19.22 19.36 492.9K
09:40 19.35 19.49 19.31 19.48 862.0K
09:45 19.48 19.59 19.43 19.49 625.9K
09:50 19.51 19.90 19.51 19.87 2,182.1K
09:55 19.89 19.96 19.72 19.72 1,115.7K
10:00 19.71 19.77 19.69 19.73 380.8K
10:05 19.73 19.75 19.68 19.71 313.2K
10:10 19.71 19.71 19.59 19.60 534.7K
10:15 19.62 19.62 19.54 19.57 233.4K
10:20 19.56 19.63 19.56 19.57 87.0K
10:25 19.58 19.64 19.57 19.62 117.8K
10:30 19.60 19.62 19.58 19.60 91.5K
10:35 19.61 19.61 19.57 19.58 90.4K
10:40 19.57 19.59 19.57 19.57 73.9K
10:45 19.56 19.56 19.50 19.52 161.7K
10:50 19.51 19.51 19.45 19.45 186.5K
10:55 19.45 19.54 19.45 19.52 112.5K
11:00 19.52 19.52 19.47 19.47 60.3K
11:05 19.46 19.49 19.46 19.49 43.2K
11:10 19.49 19.54 19.48 19.53 60.8K
11:15 19.53 19.53 19.49 19.49 38.0K
11:20 19.48 19.49 19.47 19.49 55.5K
11:25 19.50 19.52 19.48 19.51 46.7K
13:00 19.51 19.57 19.47 19.47 242.7K
13:05 19.47 19.48 19.44 19.45 143.3K
13:10 19.43 19.48 19.40 19.47 122.1K
13:15 19.47 19.50 19.45 19.50 61.8K
13:20 19.47 19.50 19.39 19.39 192.1K
13:25 19.39 19.46 19.38 19.45 192.8K
13:30 19.44 19.44 19.27 19.29 495.6K
13:35 19.28 19.32 19.24 19.25 205.2K
13:40 19.24 19.30 19.24 19.28 131.3K
13:45 19.29 19.33 19.27 19.30 87.2K
13:50 19.30 19.30 19.25 19.25 101.8K
13:55 19.26 19.40 19.26 19.40 155.3K
14:00 19.41 19.41 19.30 19.32 102.5K
14:05 19.33 19.37 19.32 19.33 83.2K
14:10 19.32 19.32 19.25 19.26 128.7K
14:15 19.24 19.40 19.23 19.33 362.9K
14:20 19.31 19.32 19.24 19.25 161.9K
14:25 19.25 19.30 19.25 19.30 60.9K
14:30 19.30 19.30 19.26 19.27 91.1K
14:35 19.27 19.28 19.24 19.24 134.9K
14:40 19.24 19.26 19.22 19.25 173.8K
14:45 19.25 19.28 19.24 19.28 170.6K
14:50 19.27 19.28 19.24 19.25 235.7K
14:55 19.24 19.27 19.24 19.26 234.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし