Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.97 18.97 18.81 18.89 283.3K
09:35 18.88 19.07 18.88 19.05 331.1K
09:40 19.05 19.10 18.99 19.03 427.3K
09:45 19.03 19.11 19.03 19.05 288.0K
09:50 19.05 19.06 18.99 19.00 306.4K
09:55 18.98 18.98 18.93 18.94 202.5K
10:00 18.94 18.95 18.92 18.93 76.3K
10:05 18.93 18.96 18.92 18.96 94.9K
10:10 18.96 19.00 18.95 18.98 211.8K
10:15 18.98 18.99 18.95 18.95 49.2K
10:20 18.95 18.96 18.91 18.93 127.5K
10:25 18.93 18.98 18.92 18.94 93.5K
10:30 18.93 18.95 18.93 18.93 63.1K
10:35 18.93 18.98 18.93 18.97 119.6K
10:40 18.97 19.03 18.96 19.01 136.5K
10:45 19.02 19.21 19.02 19.12 1,066.8K
10:50 19.13 19.13 19.07 19.07 123.9K
10:55 19.06 19.08 19.05 19.06 44.0K
11:00 19.06 19.07 19.05 19.05 44.7K
11:05 19.06 19.07 19.03 19.06 89.0K
11:10 19.06 19.07 19.05 19.06 74.7K
11:15 19.06 19.06 19.04 19.04 59.0K
11:20 19.05 19.07 19.05 19.06 38.7K
11:25 19.05 19.06 19.05 19.06 18.6K
13:00 19.06 19.10 19.03 19.06 222.1K
13:05 19.06 19.08 19.03 19.06 99.4K
13:10 19.05 19.18 19.04 19.14 336.2K
13:15 19.13 19.20 19.13 19.15 356.1K
13:20 19.15 19.22 19.13 19.22 487.1K
13:25 19.20 19.35 19.18 19.35 868.3K
13:30 19.35 19.35 19.21 19.25 241.8K
13:35 19.24 19.25 19.20 19.22 222.8K
13:40 19.22 19.23 19.18 19.18 109.3K
13:45 19.18 19.19 19.15 19.18 49.4K
13:50 19.18 19.18 19.17 19.17 50.0K
13:55 19.19 19.20 19.18 19.18 73.4K
14:00 19.18 19.19 19.10 19.14 154.7K
14:05 19.15 19.15 19.12 19.12 59.7K
14:10 19.12 19.16 19.12 19.16 53.7K
14:15 19.15 19.16 19.13 19.15 48.1K
14:20 19.13 19.15 19.13 19.15 33.2K
14:25 19.15 19.19 19.14 19.18 81.4K
14:30 19.17 19.19 19.16 19.16 69.6K
14:35 19.16 19.17 19.15 19.16 63.0K
14:40 19.16 19.17 19.14 19.15 90.4K
14:45 19.16 19.17 19.15 19.16 109.7K
14:50 19.15 19.16 19.14 19.15 134.6K
14:55 19.16 19.18 19.15 19.18 72.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし