Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.48 18.65 18.48 18.59 158.2K
09:35 18.60 18.67 18.59 18.65 157.7K
09:40 18.66 18.67 18.64 18.66 113.4K
09:45 18.66 18.66 18.63 18.66 105.6K
09:50 18.66 18.71 18.66 18.68 204.5K
09:55 18.69 18.69 18.68 18.68 51.0K
10:00 18.69 18.69 18.65 18.66 110.9K
10:05 18.65 18.67 18.64 18.66 43.1K
10:10 18.67 18.68 18.66 18.68 87.6K
10:15 18.68 18.69 18.67 18.68 43.4K
10:20 18.69 18.69 18.67 18.68 23.0K
10:25 18.68 18.69 18.67 18.68 47.1K
10:30 18.69 18.69 18.67 18.68 33.7K
10:35 18.68 18.68 18.65 18.66 38.5K
10:40 18.66 18.66 18.63 18.64 41.3K
10:45 18.64 18.67 18.62 18.64 50.4K
10:50 18.65 18.65 18.62 18.65 30.4K
10:55 18.66 18.66 18.63 18.65 15.2K
11:00 18.65 18.66 18.65 18.66 27.1K
11:05 18.65 18.66 18.64 18.64 39.1K
11:10 18.64 18.66 18.63 18.65 58.6K
11:15 18.65 18.66 18.64 18.64 13.8K
11:20 18.66 18.70 18.65 18.70 101.4K
11:25 18.70 18.71 18.67 18.68 46.2K
13:00 18.68 18.69 18.66 18.68 87.9K
13:05 18.67 18.68 18.67 18.67 13.2K
13:10 18.67 18.68 18.66 18.66 36.9K
13:15 18.67 18.67 18.66 18.67 24.2K
13:20 18.66 18.67 18.66 18.67 55.1K
13:25 18.67 18.67 18.66 18.66 24.7K
13:30 18.66 18.67 18.63 18.65 138.1K
13:35 18.65 18.68 18.64 18.68 71.8K
13:40 18.67 18.68 18.64 18.64 29.0K
13:45 18.65 18.65 18.59 18.62 123.0K
13:50 18.62 18.63 18.61 18.62 35.2K
13:55 18.63 18.65 18.63 18.64 19.6K
14:00 18.64 18.65 18.63 18.63 23.1K
14:05 18.63 18.65 18.61 18.65 37.3K
14:10 18.64 18.65 18.64 18.65 14.1K
14:15 18.64 18.66 18.64 18.66 25.0K
14:20 18.66 18.67 18.66 18.66 43.2K
14:25 18.66 18.67 18.64 18.66 87.0K
14:30 18.66 18.67 18.66 18.67 22.2K
14:35 18.66 18.66 18.64 18.66 33.5K
14:40 18.65 18.66 18.62 18.64 47.8K
14:45 18.64 18.65 18.63 18.64 45.0K
14:50 18.65 18.66 18.63 18.66 87.0K
14:55 18.65 18.66 18.65 18.65 56.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし