Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.98 20.40 19.69 19.82 5,768.5K
09:35 19.82 19.83 19.62 19.68 1,148.0K
09:40 19.65 19.88 19.63 19.88 973.1K
09:45 19.88 19.98 19.82 19.85 991.1K
09:50 19.85 19.86 19.75 19.77 311.5K
09:55 19.76 19.80 19.75 19.80 172.3K
10:00 19.77 19.79 19.70 19.73 218.5K
10:05 19.71 19.73 19.67 19.67 200.8K
10:10 19.67 19.68 19.65 19.66 183.4K
10:15 19.65 19.68 19.65 19.68 131.3K
10:20 19.67 19.68 19.66 19.67 111.9K
10:25 19.67 19.68 19.66 19.68 110.9K
10:30 19.67 19.68 19.66 19.66 148.4K
10:35 19.67 19.68 19.66 19.68 133.1K
10:40 19.68 19.68 19.65 19.66 97.5K
10:45 19.66 19.66 19.65 19.65 149.1K
10:50 19.65 19.65 19.60 19.60 172.1K
10:55 19.60 19.61 19.57 19.57 144.4K
11:00 19.57 19.57 19.45 19.45 215.8K
11:05 19.45 19.51 19.44 19.47 105.8K
11:10 19.47 19.47 19.45 19.46 88.6K
11:15 19.47 19.47 19.41 19.41 143.0K
11:20 19.41 19.46 19.41 19.46 48.8K
11:25 19.47 19.49 19.47 19.49 45.1K
13:00 19.49 19.51 19.48 19.48 55.4K
13:05 19.49 19.55 19.46 19.53 61.7K
13:10 19.53 19.57 19.53 19.57 75.4K
13:15 19.57 19.57 19.46 19.46 73.4K
13:20 19.46 19.50 19.46 19.50 56.4K
13:25 19.50 19.50 19.48 19.48 35.6K
13:30 19.48 19.48 19.46 19.48 61.8K
13:35 19.48 19.48 19.46 19.46 26.7K
13:40 19.47 19.48 19.46 19.46 26.1K
13:45 19.46 19.48 19.46 19.48 40.4K
13:50 19.47 19.48 19.47 19.47 35.3K
13:55 19.48 19.48 19.46 19.48 20.8K
14:00 19.48 19.50 19.47 19.49 59.9K
14:05 19.49 19.50 19.47 19.47 46.3K
14:10 19.47 19.47 19.43 19.46 131.6K
14:15 19.46 19.47 19.43 19.44 83.8K
14:20 19.44 19.45 19.43 19.45 41.4K
14:25 19.45 19.47 19.45 19.45 26.2K
14:30 19.46 19.49 19.46 19.49 86.8K
14:35 19.48 19.49 19.44 19.45 106.8K
14:40 19.43 19.43 19.37 19.38 213.6K
14:45 19.38 19.40 19.38 19.40 95.7K
14:50 19.40 19.42 19.39 19.39 204.9K
14:55 19.40 19.40 19.36 19.37 170.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし