Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.04 19.16 19.03 19.10 157.9K
09:35 19.11 19.18 19.10 19.18 150.2K
09:40 19.17 19.18 19.10 19.11 97.9K
09:45 19.12 19.15 19.10 19.10 113.2K
09:50 19.10 19.12 19.10 19.10 40.3K
09:55 19.11 19.11 19.04 19.05 135.2K
10:00 19.05 19.07 19.00 19.02 148.8K
10:05 19.03 19.05 19.01 19.04 91.7K
10:10 19.04 19.05 19.02 19.02 42.9K
10:15 19.02 19.03 18.97 19.01 172.4K
10:20 19.02 19.02 19.00 19.02 31.9K
10:25 19.01 19.02 18.98 18.99 65.0K
10:30 19.00 19.04 18.99 19.01 45.6K
10:35 19.01 19.02 19.01 19.01 21.6K
10:40 19.01 19.02 18.99 19.01 63.5K
10:45 19.01 19.03 19.01 19.02 46.5K
10:50 19.03 19.03 18.97 18.98 130.4K
10:55 18.98 19.02 18.98 19.02 46.0K
11:00 19.00 19.04 19.00 19.02 69.8K
11:05 19.02 19.10 19.01 19.06 39.6K
11:10 19.05 19.07 19.05 19.06 76.3K
11:15 19.06 19.08 19.05 19.05 52.5K
11:20 19.05 19.13 19.05 19.10 95.4K
11:25 19.10 19.10 19.09 19.09 23.4K
13:00 19.09 19.18 19.09 19.14 178.1K
13:05 19.13 19.16 19.13 19.16 140.0K
13:10 19.16 19.18 19.15 19.15 92.3K
13:15 19.16 19.18 19.16 19.18 68.5K
13:20 19.17 19.18 19.12 19.14 94.5K
13:25 19.13 19.13 19.09 19.11 97.5K
13:30 19.11 19.14 19.10 19.14 69.0K
13:35 19.13 19.15 19.13 19.15 59.4K
13:40 19.14 19.18 19.11 19.16 192.7K
13:45 19.16 19.26 19.16 19.24 395.7K
13:50 19.24 19.25 19.17 19.25 220.8K
13:55 19.25 19.25 19.21 19.22 54.3K
14:00 19.22 19.23 19.18 19.20 176.1K
14:05 19.19 19.19 19.10 19.15 273.3K
14:10 19.15 19.16 19.12 19.13 35.9K
14:15 19.13 19.15 19.12 19.13 41.3K
14:20 19.12 19.12 19.08 19.09 149.4K
14:25 19.09 19.10 19.09 19.10 260.2K
14:30 19.10 19.10 19.08 19.10 117.4K
14:35 19.10 19.10 19.08 19.09 80.6K
14:40 19.10 19.11 19.08 19.11 132.1K
14:45 19.10 19.11 19.09 19.11 105.5K
14:50 19.10 19.12 19.10 19.10 114.7K
14:55 19.10 19.11 19.08 19.10 106.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし