Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.21 19.21 18.64 18.93 1,395.8K
09:35 18.93 19.05 18.84 18.98 288.4K
09:40 18.97 19.15 18.96 19.00 176.8K
09:45 18.99 19.09 18.99 19.09 154.9K
09:50 19.10 19.12 19.03 19.06 94.9K
09:55 19.05 19.11 19.04 19.08 182.1K
10:00 19.09 19.09 19.05 19.08 40.4K
10:05 19.06 19.15 19.06 19.11 86.0K
10:10 19.11 19.13 19.09 19.12 43.8K
10:15 19.10 19.17 19.10 19.14 53.7K
10:20 19.14 19.15 19.11 19.12 18.0K
10:25 19.12 19.18 19.11 19.17 99.8K
10:30 19.17 19.17 19.11 19.15 48.2K
10:35 19.13 19.15 19.12 19.12 37.8K
10:40 19.11 19.12 19.03 19.03 594.9K
10:45 19.02 19.08 19.00 19.08 106.4K
10:50 19.08 19.10 19.05 19.09 69.0K
10:55 19.08 19.09 19.07 19.07 27.9K
11:00 19.07 19.10 19.07 19.10 39.1K
11:05 19.11 19.12 19.09 19.10 9.7K
11:10 19.10 19.10 19.08 19.10 18.0K
11:15 19.08 19.10 19.08 19.09 20.6K
11:20 19.09 19.11 19.09 19.10 17.1K
11:25 19.11 19.12 19.10 19.11 16.0K
13:00 19.11 19.12 19.03 19.04 85.7K
13:05 19.03 19.03 18.98 19.00 247.4K
13:10 19.00 19.00 18.98 18.98 41.4K
13:15 18.98 18.99 18.96 18.96 67.0K
13:20 18.97 18.99 18.95 18.99 49.4K
13:25 18.99 19.00 18.98 19.00 18.6K
13:30 19.00 19.10 18.99 19.08 68.6K
13:35 19.08 19.08 19.03 19.08 18.8K
13:40 19.07 19.08 19.06 19.07 28.7K
13:45 19.07 19.07 19.06 19.06 15.2K
13:50 19.06 19.07 19.05 19.06 18.5K
13:55 19.06 19.06 18.99 18.99 178.5K
14:00 18.99 19.02 18.99 19.00 42.3K
14:05 19.00 19.01 18.99 18.99 43.0K
14:10 19.00 19.01 18.99 19.00 25.5K
14:15 19.01 19.01 19.00 19.00 15.8K
14:20 19.01 19.01 19.00 19.00 46.0K
14:25 19.01 19.01 19.00 19.00 24.7K
14:30 19.01 19.01 18.99 19.00 91.6K
14:35 19.00 19.05 18.99 19.03 145.5K
14:40 19.03 19.04 19.01 19.03 44.4K
14:45 19.03 19.04 19.02 19.04 71.0K
14:50 19.03 19.04 19.01 19.01 124.9K
14:55 19.01 19.04 19.01 19.02 132.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし