Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.68 19.80 19.36 19.36 1,056.5K
09:35 19.37 19.55 19.32 19.55 356.2K
09:40 19.54 19.54 19.38 19.38 276.0K
09:45 19.38 19.40 19.34 19.35 207.4K
09:50 19.35 19.36 19.30 19.35 442.4K
09:55 19.35 19.43 19.35 19.40 118.6K
10:00 19.39 19.40 19.25 19.26 314.4K
10:05 19.26 19.26 19.16 19.22 482.7K
10:10 19.21 19.23 19.20 19.21 126.8K
10:15 19.21 19.21 19.16 19.19 192.9K
10:20 19.18 19.22 19.18 19.22 73.2K
10:25 19.20 19.23 19.18 19.21 99.9K
10:30 19.20 19.28 19.19 19.27 65.2K
10:35 19.25 19.26 19.22 19.22 125.3K
10:40 19.25 19.25 19.21 19.25 36.5K
10:45 19.26 19.29 19.24 19.24 67.8K
10:50 19.24 19.25 19.20 19.20 88.0K
10:55 19.21 19.28 19.21 19.23 44.9K
11:00 19.22 19.23 19.20 19.21 61.7K
11:05 19.21 19.21 19.20 19.21 51.4K
11:10 19.20 19.21 19.19 19.20 83.2K
11:15 19.19 19.23 19.18 19.23 81.9K
11:20 19.23 19.25 19.22 19.22 73.4K
11:25 19.23 19.29 19.23 19.28 30.6K
13:00 19.30 19.46 19.30 19.38 343.3K
13:05 19.41 19.50 19.38 19.47 184.9K
13:10 19.48 19.58 19.48 19.52 243.5K
13:15 19.53 19.53 19.44 19.44 228.6K
13:20 19.45 19.49 19.45 19.48 55.9K
13:25 19.48 19.80 19.46 19.67 668.6K
13:30 19.66 19.72 19.60 19.67 498.5K
13:35 19.66 19.67 19.56 19.57 144.8K
13:40 19.56 19.57 19.51 19.51 80.8K
13:45 19.52 19.53 19.46 19.48 91.5K
13:50 19.46 19.49 19.40 19.45 126.8K
13:55 19.46 19.56 19.46 19.50 94.7K
14:00 19.48 19.48 19.43 19.44 91.5K
14:05 19.45 19.52 19.41 19.52 292.1K
14:10 19.50 19.53 19.44 19.44 52.1K
14:15 19.46 19.49 19.45 19.47 28.7K
14:20 19.47 19.47 19.45 19.47 55.1K
14:25 19.47 19.47 19.44 19.45 77.8K
14:30 19.46 19.50 19.45 19.48 49.0K
14:35 19.48 19.49 19.48 19.48 47.7K
14:40 19.48 19.48 19.34 19.34 243.6K
14:45 19.33 19.40 19.33 19.39 67.1K
14:50 19.39 19.40 19.36 19.37 146.3K
14:55 19.37 19.43 19.36 19.43 232.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし