Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.18 19.25 19.13 19.24 266.2K
09:35 19.24 19.24 19.17 19.19 204.3K
09:40 19.21 19.21 19.14 19.14 211.8K
09:45 19.16 19.16 19.09 19.13 321.6K
09:50 19.14 19.14 19.07 19.07 280.6K
09:55 19.07 19.08 18.95 18.96 628.2K
10:00 18.97 19.03 18.97 19.00 211.8K
10:05 19.00 19.00 18.98 18.98 79.1K
10:10 18.99 19.00 18.92 18.94 392.9K
10:15 18.94 18.96 18.93 18.96 120.7K
10:20 18.96 18.99 18.95 18.98 56.3K
10:25 18.98 19.00 18.97 19.00 127.7K
10:30 19.00 19.02 19.00 19.00 40.8K
10:35 19.00 19.00 18.98 18.98 260.2K
10:40 18.98 18.99 18.97 18.97 115.3K
10:45 18.98 18.98 18.96 18.97 31.2K
10:50 18.97 19.00 18.94 18.99 112.3K
10:55 18.99 18.99 18.97 18.99 15.5K
11:00 18.99 18.99 18.98 18.98 13.3K
11:05 18.97 18.98 18.96 18.97 60.4K
11:10 18.96 18.96 18.95 18.96 22.4K
11:15 18.95 18.96 18.92 18.92 508.3K
11:20 18.92 18.98 18.92 18.98 35.3K
11:25 18.99 19.03 18.97 19.03 45.6K
13:00 19.03 19.04 19.02 19.02 29.0K
13:05 19.02 19.07 18.99 19.07 72.0K
13:10 19.07 19.10 19.06 19.06 47.6K
13:15 19.07 19.17 19.07 19.17 95.5K
13:20 19.18 19.32 19.18 19.24 356.7K
13:25 19.22 19.22 19.20 19.22 70.4K
13:30 19.21 19.23 19.19 19.22 71.6K
13:35 19.21 19.22 19.20 19.22 48.6K
13:40 19.22 19.22 19.15 19.15 95.6K
13:45 19.13 19.21 19.13 19.20 40.0K
13:50 19.19 19.23 19.19 19.19 57.5K
13:55 19.21 19.21 19.15 19.21 42.2K
14:00 19.20 19.20 19.17 19.17 46.8K
14:05 19.18 19.21 19.17 19.18 123.4K
14:10 19.18 19.19 19.17 19.19 33.2K
14:15 19.19 19.19 19.18 19.19 19.8K
14:20 19.19 19.19 19.17 19.18 49.6K
14:25 19.19 19.20 19.18 19.19 46.5K
14:30 19.19 19.19 19.17 19.18 56.0K
14:35 19.18 19.27 19.18 19.23 226.2K
14:40 19.23 19.35 19.23 19.27 463.0K
14:45 19.26 19.30 19.24 19.28 136.0K
14:50 19.28 19.32 19.28 19.32 267.4K
14:55 19.31 19.33 19.30 19.33 98.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし