Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.58 19.58 19.42 19.51 772.7K
09:35 19.51 19.51 19.40 19.46 662.3K
09:40 19.48 19.48 19.36 19.36 503.6K
09:45 19.36 19.38 19.31 19.37 409.2K
09:50 19.37 19.37 19.25 19.25 176.7K
09:55 19.28 19.35 19.25 19.33 273.7K
10:00 19.34 19.34 19.27 19.28 284.7K
10:05 19.27 19.31 19.27 19.31 173.5K
10:10 19.31 19.42 19.31 19.33 140.8K
10:15 19.34 19.34 19.29 19.31 93.0K
10:20 19.31 19.33 19.29 19.30 148.3K
10:25 19.31 19.35 19.31 19.34 68.4K
10:30 19.35 19.38 19.31 19.35 101.5K
10:35 19.36 19.36 19.31 19.31 159.1K
10:40 19.32 19.32 19.27 19.27 158.3K
10:45 19.27 19.29 19.25 19.26 218.4K
10:50 19.25 19.28 19.25 19.26 125.0K
10:55 19.26 19.30 19.26 19.29 67.6K
11:00 19.29 19.30 19.26 19.27 53.6K
11:05 19.27 19.29 19.26 19.27 52.4K
11:10 19.27 19.31 19.26 19.30 49.7K
11:15 19.31 19.31 19.28 19.30 35.4K
11:20 19.30 19.32 19.29 19.30 20.7K
11:25 19.29 19.33 19.29 19.32 59.3K
13:00 19.32 19.33 19.21 19.23 404.4K
13:05 19.24 19.25 19.20 19.22 249.4K
13:10 19.22 19.22 19.20 19.21 184.4K
13:15 19.20 19.23 19.20 19.23 116.5K
13:20 19.22 19.23 19.20 19.21 192.1K
13:25 19.21 19.24 19.20 19.20 206.9K
13:30 19.20 19.21 19.16 19.17 333.0K
13:35 19.17 19.19 19.17 19.18 155.5K
13:40 19.17 19.21 19.17 19.19 97.8K
13:45 19.18 19.19 19.16 19.17 115.8K
13:50 19.17 19.18 19.13 19.15 266.1K
13:55 19.14 19.16 19.11 19.13 237.6K
14:00 19.12 19.14 19.12 19.13 93.8K
14:05 19.12 19.15 19.12 19.14 94.8K
14:10 19.13 19.20 19.13 19.18 181.9K
14:15 19.18 19.20 19.16 19.17 73.5K
14:20 19.16 19.17 19.16 19.17 57.4K
14:25 19.17 19.20 19.16 19.19 87.3K
14:30 19.18 19.19 19.15 19.18 199.5K
14:35 19.17 19.20 19.16 19.18 162.9K
14:40 19.18 19.19 19.17 19.19 128.2K
14:45 19.18 19.20 19.17 19.19 195.4K
14:50 19.21 19.22 19.18 19.20 428.7K
14:55 19.19 19.19 19.18 19.18 165.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし