Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.70 18.87 18.62 18.69 320.2K
09:35 18.69 18.82 18.62 18.82 242.0K
09:40 18.81 18.92 18.78 18.86 484.1K
09:45 18.86 19.07 18.85 19.05 426.0K
09:50 19.05 19.06 18.93 18.95 194.2K
09:55 18.95 19.01 18.94 19.00 138.8K
10:00 19.01 19.01 18.97 18.99 115.9K
10:05 18.99 19.04 18.99 18.99 113.4K
10:10 19.00 19.05 18.99 19.04 91.4K
10:15 19.04 19.07 19.04 19.04 197.1K
10:20 19.04 19.05 19.00 19.02 92.0K
10:25 19.01 19.01 18.98 18.98 70.0K
10:30 18.98 19.00 18.98 18.99 52.5K
10:35 18.99 19.00 18.98 18.98 43.6K
10:40 18.98 18.99 18.94 18.98 112.2K
10:45 18.97 18.99 18.96 18.99 30.7K
10:50 18.99 19.03 18.98 19.03 104.0K
10:55 19.03 19.03 19.00 19.00 23.1K
11:00 19.01 19.01 18.98 18.99 14.3K
11:05 18.99 18.99 18.97 18.97 16.3K
11:10 18.98 19.03 18.97 19.02 112.0K
11:15 19.02 19.13 19.02 19.13 254.4K
11:20 19.13 19.24 19.09 19.19 391.4K
11:25 19.18 19.23 19.14 19.19 146.3K
13:00 19.24 19.43 19.24 19.32 632.8K
13:05 19.32 19.40 19.31 19.32 304.9K
13:10 19.32 19.32 19.24 19.25 189.7K
13:15 19.24 19.30 19.22 19.26 256.3K
13:20 19.27 19.30 19.25 19.30 155.7K
13:25 19.32 19.47 19.31 19.40 494.7K
13:30 19.40 19.54 19.39 19.51 857.5K
13:35 19.50 19.66 19.50 19.53 740.8K
13:40 19.53 19.58 19.40 19.40 310.1K
13:45 19.41 19.41 19.26 19.36 398.1K
13:50 19.36 19.38 19.29 19.32 187.7K
13:55 19.31 19.31 19.23 19.23 149.3K
14:00 19.23 19.27 19.23 19.27 104.6K
14:05 19.26 19.27 19.17 19.20 294.9K
14:10 19.23 19.27 19.20 19.27 99.8K
14:15 19.27 19.29 19.26 19.28 113.1K
14:20 19.28 19.31 19.27 19.28 123.9K
14:25 19.28 19.29 19.27 19.28 69.8K
14:30 19.28 19.28 19.22 19.22 67.4K
14:35 19.22 19.24 19.21 19.23 74.5K
14:40 19.23 19.39 19.20 19.33 264.9K
14:45 19.33 19.35 19.30 19.31 261.0K
14:50 19.31 19.31 19.26 19.26 203.4K
14:55 19.27 19.27 19.23 19.24 101.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし