Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.00 19.00 18.84 18.88 361.8K
09:35 18.88 18.94 18.85 18.93 157.2K
09:40 18.94 19.04 18.90 19.01 96.3K
09:45 19.01 19.01 18.92 18.92 135.3K
09:50 18.92 18.95 18.92 18.94 54.9K
09:55 18.94 18.94 18.89 18.91 208.4K
10:00 18.90 18.94 18.86 18.93 102.4K
10:05 18.90 19.06 18.90 19.03 129.5K
10:10 19.04 19.05 19.00 19.01 84.2K
10:15 19.01 19.04 19.00 19.01 40.7K
10:20 19.01 19.16 19.01 19.14 250.7K
10:25 19.15 19.22 19.14 19.22 416.9K
10:30 19.22 19.22 19.15 19.15 206.5K
10:35 19.15 19.15 19.06 19.12 80.9K
10:40 19.11 19.17 19.10 19.12 32.0K
10:45 19.12 19.16 19.12 19.16 49.1K
10:50 19.15 19.15 19.12 19.12 52.1K
10:55 19.12 19.12 19.08 19.08 64.9K
11:00 19.08 19.09 19.01 19.01 110.6K
11:05 19.02 19.05 19.02 19.03 41.4K
11:10 19.03 19.03 19.02 19.02 22.5K
11:15 19.02 19.02 18.99 19.00 56.5K
11:20 19.00 19.01 18.93 18.93 96.7K
11:25 18.93 19.00 18.92 19.00 81.1K
13:00 19.00 19.02 18.94 18.95 67.9K
13:05 18.97 19.03 18.93 19.03 111.5K
13:10 19.03 19.06 19.03 19.05 94.5K
13:15 19.05 19.05 18.98 18.98 53.9K
13:20 18.98 19.03 18.98 19.03 17.2K
13:25 19.02 19.03 19.00 19.03 39.1K
13:30 19.03 19.04 19.01 19.04 24.0K
13:35 19.03 19.03 19.00 19.00 23.6K
13:40 19.00 19.02 18.99 19.00 24.0K
13:45 18.99 19.00 18.98 18.99 32.3K
13:50 18.99 19.02 18.99 19.01 18.0K
13:55 19.00 19.03 19.00 19.01 23.5K
14:00 19.01 19.02 19.00 19.01 14.0K
14:05 19.01 19.01 18.99 19.00 51.2K
14:10 18.99 18.99 18.94 18.94 91.8K
14:15 18.94 18.95 18.86 18.89 217.7K
14:20 18.90 18.94 18.88 18.88 118.8K
14:25 18.88 18.90 18.87 18.88 96.6K
14:30 18.88 18.90 18.83 18.83 173.6K
14:35 18.85 18.85 18.82 18.83 153.3K
14:40 18.83 18.85 18.83 18.84 137.3K
14:45 18.84 18.84 18.82 18.83 144.0K
14:50 18.83 18.85 18.81 18.82 208.6K
14:55 18.83 18.83 18.81 18.82 122.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし