Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.43 19.46 19.11 19.28 1,766.0K
09:35 19.27 19.30 19.16 19.17 546.1K
09:40 19.17 19.21 19.11 19.11 671.9K
09:45 19.12 19.16 19.11 19.13 311.1K
09:50 19.12 19.13 19.05 19.05 598.7K
09:55 19.05 19.05 18.97 19.03 653.5K
10:00 19.02 19.04 19.00 19.02 269.3K
10:05 19.03 19.03 18.96 18.97 331.7K
10:10 18.96 18.97 18.93 18.97 361.0K
10:15 18.97 19.03 18.96 19.02 133.3K
10:20 19.01 19.03 19.01 19.01 126.0K
10:25 19.01 19.04 19.01 19.04 75.5K
10:30 19.03 19.08 19.03 19.06 99.5K
10:35 19.05 19.06 19.03 19.04 57.6K
10:40 19.03 19.04 18.98 18.99 224.7K
10:45 19.00 19.03 18.99 18.99 82.9K
10:50 18.99 19.00 18.98 18.99 108.3K
10:55 18.99 19.00 18.98 18.98 62.5K
11:00 18.99 19.00 18.99 18.99 61.9K
11:05 19.00 19.00 18.99 18.99 67.8K
11:10 19.00 19.03 18.99 19.01 76.6K
11:15 19.03 19.07 19.03 19.05 61.4K
11:20 19.05 19.05 19.00 19.01 49.4K
11:25 19.01 19.03 19.00 19.02 62.5K
13:00 19.03 19.04 19.02 19.02 47.3K
13:05 19.02 19.04 19.02 19.03 45.8K
13:10 19.03 19.09 19.03 19.09 67.1K
13:15 19.10 19.10 19.07 19.07 63.1K
13:20 19.08 19.08 19.05 19.05 66.6K
13:25 19.07 19.08 19.05 19.06 36.3K
13:30 19.06 19.08 19.05 19.05 85.4K
13:35 19.05 19.08 19.04 19.06 65.5K
13:40 19.07 19.07 19.06 19.06 45.3K
13:45 19.06 19.08 19.06 19.07 71.9K
13:50 19.07 19.07 18.96 18.99 466.1K
13:55 18.99 19.01 18.97 19.01 80.7K
14:00 19.00 19.06 19.00 19.02 38.7K
14:05 19.05 19.05 19.02 19.02 30.8K
14:10 19.03 19.04 19.02 19.04 24.9K
14:15 19.05 19.05 19.04 19.04 32.1K
14:20 19.04 19.04 19.00 19.00 162.4K
14:25 19.00 19.03 19.00 19.01 40.7K
14:30 19.01 19.04 18.98 18.98 327.0K
14:35 18.98 18.99 18.97 18.98 160.2K
14:40 18.97 19.00 18.97 18.99 98.0K
14:45 18.99 19.03 18.99 19.01 196.1K
14:50 19.01 19.04 19.00 19.01 259.7K
14:55 19.01 19.02 19.00 19.01 199.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし