Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.88 18.95 18.80 18.95 341.8K
09:35 18.95 19.09 18.92 19.06 144.0K
09:40 19.06 19.17 19.01 19.06 310.5K
09:45 19.06 19.13 19.06 19.12 77.9K
09:50 19.11 19.13 19.09 19.09 91.7K
09:55 19.09 19.10 19.05 19.09 111.8K
10:00 19.10 19.35 19.07 19.35 236.4K
10:05 19.43 19.45 19.22 19.43 526.1K
10:10 19.45 19.45 19.30 19.40 256.6K
10:15 19.38 19.38 19.33 19.35 68.5K
10:20 19.35 19.49 19.34 19.49 397.4K
10:25 19.52 19.64 19.50 19.51 470.5K
10:30 19.49 19.49 19.41 19.47 103.0K
10:35 19.47 19.47 19.39 19.39 70.0K
10:40 19.40 19.44 19.38 19.39 46.7K
10:45 19.39 19.39 19.34 19.36 70.4K
10:50 19.36 19.36 19.33 19.36 52.2K
10:55 19.36 19.38 19.36 19.37 29.3K
11:00 19.37 19.37 19.34 19.34 35.2K
11:05 19.34 19.35 19.33 19.35 31.0K
11:10 19.36 19.37 19.34 19.36 23.7K
11:15 19.36 19.37 19.35 19.35 24.8K
11:20 19.35 19.37 19.35 19.37 21.2K
11:25 19.37 19.38 19.36 19.38 19.8K
13:00 19.40 20.03 19.40 19.62 1,462.1K
13:05 19.62 19.68 19.60 19.66 129.4K
13:10 19.69 19.69 19.54 19.56 91.6K
13:15 19.57 19.57 19.53 19.53 42.3K
13:20 19.53 19.61 19.52 19.60 89.9K
13:25 19.60 19.62 19.59 19.60 55.6K
13:30 19.63 19.63 19.58 19.60 59.7K
13:35 19.60 19.60 19.53 19.54 54.6K
13:40 19.55 19.55 19.53 19.55 39.9K
13:45 19.55 19.55 19.54 19.54 35.4K
13:50 19.54 19.55 19.54 19.55 23.5K
13:55 19.55 19.56 19.54 19.54 71.1K
14:00 19.55 19.56 19.54 19.55 23.4K
14:05 19.55 19.56 19.55 19.55 45.0K
14:10 19.56 19.56 19.55 19.56 47.2K
14:15 19.55 19.56 19.55 19.56 49.6K
14:20 19.56 19.56 19.55 19.55 52.6K
14:25 19.55 19.56 19.54 19.55 28.0K
14:30 19.56 19.57 19.55 19.56 79.7K
14:35 19.56 19.57 19.55 19.57 78.3K
14:40 19.56 19.56 19.55 19.56 139.9K
14:45 19.56 19.56 19.53 19.53 91.0K
14:50 19.54 19.54 19.53 19.53 126.3K
14:55 19.53 19.55 19.53 19.54 91.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし