Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.62 19.63 19.40 19.46 326.2K
09:35 19.44 19.48 19.43 19.45 153.8K
09:40 19.44 19.46 19.40 19.40 283.8K
09:45 19.40 19.42 19.20 19.20 506.0K
09:50 19.20 19.23 19.13 19.16 455.9K
09:55 19.16 19.16 18.96 18.96 601.0K
10:00 18.96 19.10 18.95 19.05 376.6K
10:05 19.05 19.06 18.97 19.03 293.2K
10:10 19.03 19.08 19.02 19.07 125.1K
10:15 19.07 19.07 19.01 19.01 114.2K
10:20 19.01 19.04 19.01 19.01 154.1K
10:25 19.01 19.02 19.00 19.02 84.5K
10:30 19.02 19.06 19.02 19.06 99.5K
10:35 19.05 19.06 19.02 19.03 66.6K
10:40 19.03 19.04 19.00 19.00 149.3K
10:45 19.00 19.01 18.97 18.98 123.2K
10:50 18.98 18.99 18.96 18.98 107.8K
10:55 18.98 18.99 18.96 18.96 79.9K
11:00 18.96 18.98 18.95 18.95 97.2K
11:05 18.95 19.00 18.95 19.00 92.8K
11:10 19.00 19.00 18.96 18.99 56.3K
11:15 18.99 19.00 18.96 18.98 45.4K
11:20 19.00 19.05 18.98 19.04 21.0K
11:25 19.03 19.06 19.03 19.06 28.5K
13:00 19.06 19.06 18.97 18.97 74.9K
13:05 18.97 19.03 18.97 19.00 41.4K
13:10 19.00 19.00 18.99 19.00 15.1K
13:15 18.99 19.00 18.96 18.97 54.9K
13:20 18.97 18.98 18.96 18.98 60.6K
13:25 18.98 19.00 18.95 19.00 143.5K
13:30 18.99 19.04 18.99 19.04 44.7K
13:35 19.04 19.04 18.99 18.99 99.3K
13:40 19.00 19.00 18.95 18.96 84.4K
13:45 18.96 18.98 18.96 18.97 46.2K
13:50 18.97 19.03 18.96 19.00 60.6K
13:55 19.01 19.01 18.97 18.97 45.3K
14:00 18.97 19.02 18.97 19.00 75.5K
14:05 19.00 19.03 18.99 18.99 40.7K
14:10 18.99 19.01 18.98 19.00 69.8K
14:15 19.00 19.03 19.00 19.03 74.8K
14:20 19.00 19.03 19.00 19.00 46.8K
14:25 19.02 19.02 18.99 18.99 64.5K
14:30 19.00 19.00 18.98 18.99 65.0K
14:35 18.99 19.02 18.98 18.98 133.6K
14:40 18.99 18.99 18.97 18.97 127.7K
14:45 18.97 19.00 18.96 18.99 127.8K
14:50 18.98 18.99 18.97 18.97 156.8K
14:55 18.98 18.99 18.97 18.98 131.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし