Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.62 19.66 19.40 19.40 388.8K
09:35 19.40 19.53 19.40 19.50 227.3K
09:40 19.52 19.63 19.49 19.63 171.7K
09:45 19.63 19.73 19.62 19.62 151.4K
09:50 19.62 19.70 19.62 19.68 85.1K
09:55 19.69 19.74 19.63 19.69 242.8K
10:00 19.69 19.72 19.65 19.68 139.3K
10:05 19.69 19.70 19.64 19.65 82.8K
10:10 19.65 19.67 19.60 19.63 140.8K
10:15 19.63 19.65 19.62 19.64 80.6K
10:20 19.63 19.69 19.63 19.64 61.1K
10:25 19.66 19.69 19.65 19.67 73.7K
10:30 19.67 19.68 19.65 19.65 74.6K
10:35 19.65 19.66 19.64 19.64 119.6K
10:40 19.65 19.67 19.64 19.67 34.3K
10:45 19.67 19.67 19.65 19.66 105.0K
10:50 19.67 19.68 19.66 19.66 54.2K
10:55 19.66 19.67 19.66 19.67 82.7K
11:00 19.67 19.67 19.63 19.63 89.9K
11:05 19.63 19.63 19.59 19.60 97.1K
11:10 19.60 19.63 19.60 19.62 35.9K
11:15 19.63 19.63 19.57 19.57 124.1K
11:20 19.57 19.60 19.56 19.56 62.0K
11:25 19.56 19.60 19.56 19.58 57.8K
13:00 19.58 19.62 19.58 19.59 148.8K
13:05 19.59 19.60 19.57 19.60 88.2K
13:10 19.60 19.62 19.59 19.62 83.8K
13:15 19.61 19.61 19.59 19.60 94.7K
13:20 19.59 19.60 19.58 19.59 52.5K
13:25 19.58 19.60 19.56 19.56 129.8K
13:30 19.57 19.59 19.57 19.57 71.0K
13:35 19.57 19.60 19.56 19.59 34.8K
13:40 19.59 19.62 19.57 19.61 74.1K
13:45 19.61 19.61 19.60 19.60 42.3K
13:50 19.61 19.63 19.60 19.62 42.4K
13:55 19.63 19.66 19.62 19.65 68.2K
14:00 19.65 19.65 19.60 19.62 109.0K
14:05 19.61 19.65 19.61 19.64 38.5K
14:10 19.65 19.65 19.63 19.63 35.1K
14:15 19.64 19.65 19.63 19.65 73.4K
14:20 19.65 19.65 19.64 19.65 66.1K
14:25 19.65 19.65 19.63 19.65 60.3K
14:30 19.64 19.65 19.64 19.64 50.2K
14:35 19.65 19.65 19.64 19.65 130.3K
14:40 19.65 19.66 19.64 19.65 123.4K
14:45 19.66 19.66 19.64 19.65 163.0K
14:50 19.65 19.65 19.63 19.65 225.1K
14:55 19.64 19.65 19.64 19.65 79.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし