Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.99 19.99 19.70 19.70 495.8K
09:35 19.71 19.84 19.71 19.84 154.5K
09:40 19.81 19.83 19.75 19.79 94.9K
09:45 19.79 19.86 19.75 19.80 132.4K
09:50 19.79 19.90 19.75 19.79 135.5K
09:55 19.81 19.81 19.60 19.63 631.0K
10:00 19.61 19.62 19.51 19.51 534.4K
10:05 19.52 19.53 19.32 19.41 706.2K
10:10 19.41 19.49 19.40 19.46 202.9K
10:15 19.45 19.49 19.41 19.47 114.8K
10:20 19.43 19.57 19.43 19.55 177.6K
10:25 19.55 19.70 19.55 19.61 182.2K
10:30 19.61 19.69 19.58 19.69 98.3K
10:35 19.68 19.68 19.61 19.61 57.3K
10:40 19.61 19.63 19.55 19.56 150.6K
10:45 19.56 19.60 19.53 19.60 44.2K
10:50 19.59 19.61 19.58 19.60 26.9K
10:55 19.59 19.59 19.54 19.58 42.0K
11:00 19.58 19.63 19.58 19.63 83.6K
11:05 19.63 19.66 19.61 19.62 45.5K
11:10 19.62 19.63 19.60 19.62 23.4K
11:15 19.61 19.63 19.58 19.60 113.5K
11:20 19.60 19.60 19.54 19.57 46.2K
11:25 19.58 19.58 19.55 19.56 32.2K
13:00 19.56 19.62 19.56 19.62 71.3K
13:05 19.62 19.65 19.61 19.61 51.4K
13:10 19.62 19.72 19.61 19.69 112.7K
13:15 19.70 19.74 19.68 19.69 68.3K
13:20 19.69 19.70 19.64 19.69 45.4K
13:25 19.70 19.75 19.69 19.71 74.7K
13:30 19.71 19.75 19.67 19.72 163.1K
13:35 19.71 19.71 19.66 19.68 40.6K
13:40 19.68 19.69 19.65 19.69 41.8K
13:45 19.69 19.70 19.66 19.68 33.0K
13:50 19.67 19.68 19.66 19.67 23.3K
13:55 19.67 19.68 19.67 19.67 27.4K
14:00 19.67 19.73 19.64 19.71 112.6K
14:05 19.71 19.71 19.67 19.67 17.3K
14:10 19.67 19.68 19.67 19.68 23.0K
14:15 19.69 19.69 19.63 19.64 42.1K
14:20 19.64 19.67 19.61 19.66 109.2K
14:25 19.65 19.68 19.65 19.68 97.0K
14:30 19.69 19.70 19.68 19.70 139.4K
14:35 19.69 19.70 19.67 19.67 61.2K
14:40 19.68 19.68 19.64 19.65 86.0K
14:45 19.65 19.65 19.64 19.65 65.8K
14:50 19.64 19.69 19.64 19.67 147.2K
14:55 19.67 19.68 19.67 19.68 72.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし