Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.96 21.25 20.94 20.95 775.2K
09:35 20.94 20.99 20.89 20.89 219.0K
09:40 20.89 21.10 20.89 21.06 211.7K
09:45 21.07 21.09 21.02 21.03 124.3K
09:50 21.03 21.03 20.95 20.97 74.5K
09:55 20.97 20.99 20.88 20.88 211.9K
10:00 20.88 20.89 20.82 20.82 111.7K
10:05 20.82 20.86 20.80 20.80 187.4K
10:10 20.82 20.86 20.78 20.85 101.7K
10:15 20.85 20.85 20.81 20.82 62.6K
10:20 20.81 20.85 20.81 20.82 82.8K
10:25 20.81 20.81 20.75 20.75 184.6K
10:30 20.75 20.76 20.71 20.72 157.9K
10:35 20.72 20.72 20.67 20.68 200.0K
10:40 20.68 20.71 20.67 20.69 88.8K
10:45 20.69 20.71 20.68 20.69 57.4K
10:50 20.69 20.72 20.69 20.71 69.6K
10:55 20.73 20.78 20.72 20.77 60.8K
11:00 20.75 20.75 20.69 20.69 94.8K
11:05 20.69 20.70 20.68 20.70 50.7K
11:10 20.70 20.74 20.69 20.74 37.5K
11:15 20.73 20.76 20.71 20.75 36.9K
11:20 20.74 20.74 20.70 20.70 17.5K
11:25 20.69 20.74 20.69 20.73 32.7K
13:00 20.73 20.74 20.69 20.70 42.3K
13:05 20.71 20.76 20.69 20.74 40.1K
13:10 20.75 20.79 20.73 20.75 71.8K
13:15 20.76 20.76 20.73 20.74 28.8K
13:20 20.74 20.78 20.73 20.74 45.6K
13:25 20.74 20.76 20.73 20.74 44.7K
13:30 20.74 20.75 20.72 20.73 55.8K
13:35 20.74 20.75 20.73 20.75 18.7K
13:40 20.75 20.79 20.75 20.77 38.2K
13:45 20.79 20.80 20.78 20.78 40.0K
13:50 20.78 20.81 20.77 20.77 61.0K
13:55 20.77 20.79 20.77 20.77 24.7K
14:00 20.78 20.79 20.76 20.78 26.1K
14:05 20.77 20.79 20.76 20.76 32.0K
14:10 20.76 20.77 20.75 20.76 45.5K
14:15 20.76 20.79 20.75 20.79 58.8K
14:20 20.80 20.82 20.79 20.79 65.5K
14:25 20.80 20.80 20.75 20.76 201.4K
14:30 20.75 20.75 20.72 20.72 124.3K
14:35 20.72 20.73 20.65 20.65 453.3K
14:40 20.66 20.66 20.60 20.63 282.2K
14:45 20.62 20.63 20.60 20.60 139.2K
14:50 20.62 20.65 20.61 20.62 249.5K
14:55 20.61 20.62 20.61 20.62 63.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし