最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 3.85 | 3.85 | 3.82 | 3.83 | 3,351.7K |
09:35 | 3.84 | 3.85 | 3.83 | 3.84 | 2,003.3K |
09:40 | 3.84 | 3.86 | 3.84 | 3.85 | 885.7K |
09:45 | 3.84 | 3.85 | 3.83 | 3.84 | 1,690.0K |
09:50 | 3.83 | 3.84 | 3.83 | 3.83 | 1,135.1K |
09:55 | 3.83 | 3.84 | 3.81 | 3.82 | 5,802.7K |
10:00 | 3.82 | 3.83 | 3.81 | 3.83 | 1,839.8K |
10:05 | 3.82 | 3.85 | 3.82 | 3.84 | 1,911.2K |
10:10 | 3.85 | 3.87 | 3.85 | 3.86 | 2,199.2K |
10:15 | 3.87 | 3.88 | 3.86 | 3.87 | 1,661.1K |
10:20 | 3.87 | 3.87 | 3.86 | 3.86 | 285.3K |
10:25 | 3.88 | 3.88 | 3.87 | 3.87 | 1,274.2K |
10:30 | 3.88 | 3.88 | 3.86 | 3.88 | 518.0K |
10:35 | 3.87 | 3.88 | 3.86 | 3.86 | 560.0K |
10:40 | 3.86 | 3.87 | 3.86 | 3.86 | 224.2K |
10:45 | 3.87 | 3.88 | 3.86 | 3.87 | 857.6K |
10:50 | 3.88 | 3.88 | 3.86 | 3.87 | 623.7K |
10:55 | 3.87 | 3.87 | 3.86 | 3.86 | 526.9K |
11:00 | 3.86 | 3.87 | 3.86 | 3.87 | 310.5K |
11:05 | 3.87 | 3.87 | 3.86 | 3.87 | 267.7K |
11:10 | 3.87 | 3.87 | 3.86 | 3.86 | 126.3K |
11:15 | 3.87 | 3.87 | 3.86 | 3.87 | 136.2K |
11:20 | 3.86 | 3.87 | 3.85 | 3.85 | 816.6K |
11:25 | 3.86 | 3.87 | 3.85 | 3.85 | 340.2K |
13:00 | 3.86 | 3.86 | 3.85 | 3.85 | 344.3K |
13:05 | 3.85 | 3.86 | 3.85 | 3.85 | 199.2K |
13:10 | 3.85 | 3.86 | 3.85 | 3.86 | 433.1K |
13:15 | 3.86 | 3.86 | 3.85 | 3.86 | 93.1K |
13:20 | 3.85 | 3.86 | 3.85 | 3.85 | 289.3K |
13:25 | 3.86 | 3.86 | 3.85 | 3.85 | 127.6K |
13:30 | 3.85 | 3.86 | 3.85 | 3.86 | 936.3K |
13:35 | 3.85 | 3.86 | 3.84 | 3.85 | 942.6K |
13:40 | 3.84 | 3.85 | 3.84 | 3.85 | 196.9K |
13:45 | 3.85 | 3.86 | 3.84 | 3.86 | 449.5K |
13:50 | 3.85 | 3.86 | 3.85 | 3.85 | 499.9K |
13:55 | 3.86 | 3.86 | 3.84 | 3.84 | 643.5K |
14:00 | 3.84 | 3.85 | 3.84 | 3.85 | 351.5K |
14:05 | 3.85 | 3.85 | 3.84 | 3.84 | 269.5K |
14:10 | 3.84 | 3.85 | 3.83 | 3.83 | 926.5K |
14:15 | 3.84 | 3.85 | 3.83 | 3.84 | 1,215.7K |
14:20 | 3.84 | 3.85 | 3.83 | 3.84 | 430.2K |
14:25 | 3.84 | 3.84 | 3.83 | 3.84 | 650.1K |
14:30 | 3.84 | 3.84 | 3.83 | 3.83 | 586.2K |
14:35 | 3.84 | 3.84 | 3.82 | 3.83 | 1,746.9K |
14:40 | 3.82 | 3.84 | 3.82 | 3.83 | 646.3K |
14:45 | 3.84 | 3.84 | 3.83 | 3.83 | 591.7K |
14:50 | 3.83 | 3.84 | 3.82 | 3.83 | 1,590.7K |
14:55 | 3.83 | 3.83 | 3.82 | 3.83 | 1,151.2K |