最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.09 | 5.09 | 8,499.2K |
| 09:35 | 5.09 | 5.11 | 5.08 | 5.08 | 1,544.9K |
| 09:40 | 5.08 | 5.09 | 5.05 | 5.06 | 1,402.0K |
| 09:45 | 5.06 | 5.07 | 5.06 | 5.07 | 641.4K |
| 09:50 | 5.06 | 5.07 | 5.04 | 5.05 | 952.0K |
| 09:55 | 5.06 | 5.06 | 5.03 | 5.03 | 575.2K |
| 10:00 | 5.03 | 5.04 | 5.01 | 5.03 | 562.9K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.02 | 688.2K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.00 | 590.7K |
| 10:15 | 5.01 | 5.01 | 4.99 | 5.00 | 879.6K |
| 10:20 | 5.00 | 5.02 | 4.99 | 5.01 | 712.9K |
| 10:25 | 5.00 | 5.01 | 4.98 | 4.98 | 534.0K |
| 10:30 | 4.99 | 5.00 | 4.98 | 5.00 | 294.4K |
| 10:35 | 4.99 | 4.99 | 4.96 | 4.98 | 519.7K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.97 | 394.4K |
| 10:45 | 4.98 | 4.99 | 4.96 | 4.98 | 181.7K |
| 10:50 | 4.97 | 4.99 | 4.97 | 4.99 | 208.0K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 279.9K |
| 11:00 | 4.99 | 4.99 | 4.97 | 4.98 | 272.6K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.98 | 171.4K |
| 11:10 | 4.97 | 4.98 | 4.96 | 4.97 | 409.5K |
| 11:15 | 4.98 | 5.00 | 4.97 | 5.00 | 365.0K |
| 11:20 | 5.00 | 5.01 | 4.98 | 5.00 | 373.3K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.99 | 105.1K |
| 13:00 | 4.99 | 5.01 | 4.97 | 4.98 | 232.4K |
| 13:05 | 4.97 | 5.00 | 4.97 | 4.99 | 300.2K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.99 | 100.3K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.98 | 39.3K |
| 13:20 | 4.98 | 5.00 | 4.98 | 5.00 | 272.7K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 140.2K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 72.5K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.98 | 328.0K |
| 13:40 | 4.98 | 4.99 | 4.97 | 4.97 | 164.9K |
| 13:45 | 4.97 | 5.01 | 4.97 | 5.00 | 398.4K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.01 | 546.7K |
| 13:55 | 5.01 | 5.03 | 5.00 | 5.02 | 423.2K |
| 14:00 | 5.02 | 5.05 | 5.02 | 5.04 | 952.4K |
| 14:05 | 5.04 | 5.04 | 5.01 | 5.01 | 595.5K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.02 | 211.6K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 84.2K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 190.1K |
| 14:25 | 5.01 | 5.03 | 5.01 | 5.02 | 325.7K |
| 14:30 | 5.02 | 5.03 | 5.00 | 5.02 | 527.8K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.02 | 450.0K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 168.4K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 409.3K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 403.3K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 417.6K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 101.4K |