最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.46 | 5.30 | 5.37 | 17,075.5K |
| 09:35 | 5.38 | 5.40 | 5.28 | 5.28 | 3,799.8K |
| 09:40 | 5.28 | 5.29 | 5.22 | 5.24 | 5,291.1K |
| 09:45 | 5.24 | 5.28 | 5.23 | 5.23 | 2,246.5K |
| 09:50 | 5.23 | 5.25 | 5.22 | 5.23 | 2,605.5K |
| 09:55 | 5.24 | 5.25 | 5.17 | 5.22 | 2,939.2K |
| 10:00 | 5.21 | 5.22 | 5.17 | 5.17 | 1,684.0K |
| 10:05 | 5.17 | 5.19 | 5.15 | 5.15 | 2,254.3K |
| 10:10 | 5.15 | 5.16 | 5.11 | 5.14 | 3,622.3K |
| 10:15 | 5.13 | 5.14 | 5.11 | 5.13 | 1,404.9K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.13 | 829.6K |
| 10:25 | 5.13 | 5.16 | 5.13 | 5.15 | 918.0K |
| 10:30 | 5.14 | 5.18 | 5.14 | 5.16 | 583.7K |
| 10:35 | 5.16 | 5.16 | 5.13 | 5.13 | 645.1K |
| 10:40 | 5.13 | 5.17 | 5.13 | 5.17 | 773.5K |
| 10:45 | 5.17 | 5.20 | 5.15 | 5.19 | 838.8K |
| 10:50 | 5.19 | 5.22 | 5.17 | 5.18 | 641.0K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.16 | 296.6K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 500.9K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.15 | 277.2K |
| 11:10 | 5.15 | 5.17 | 5.15 | 5.16 | 427.0K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.15 | 376.6K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.16 | 346.7K |
| 11:25 | 5.16 | 5.17 | 5.14 | 5.17 | 357.6K |
| 13:00 | 5.17 | 5.17 | 5.15 | 5.16 | 547.1K |
| 13:05 | 5.15 | 5.19 | 5.14 | 5.18 | 550.7K |
| 13:10 | 5.19 | 5.19 | 5.16 | 5.18 | 197.4K |
| 13:15 | 5.17 | 5.19 | 5.16 | 5.17 | 319.0K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.16 | 349.8K |
| 13:25 | 5.16 | 5.19 | 5.15 | 5.19 | 354.0K |
| 13:30 | 5.18 | 5.20 | 5.17 | 5.19 | 572.2K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.18 | 417.2K |
| 13:40 | 5.18 | 5.18 | 5.15 | 5.16 | 387.2K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.16 | 264.7K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.15 | 353.4K |
| 13:55 | 5.16 | 5.16 | 5.14 | 5.14 | 405.7K |
| 14:00 | 5.14 | 5.16 | 5.14 | 5.15 | 313.8K |
| 14:05 | 5.15 | 5.17 | 5.15 | 5.15 | 372.4K |
| 14:10 | 5.15 | 5.17 | 5.14 | 5.14 | 365.1K |
| 14:15 | 5.15 | 5.15 | 5.13 | 5.13 | 723.3K |
| 14:20 | 5.13 | 5.14 | 5.10 | 5.10 | 1,359.4K |
| 14:25 | 5.10 | 5.13 | 5.10 | 5.13 | 583.7K |
| 14:30 | 5.13 | 5.18 | 5.12 | 5.17 | 1,064.4K |
| 14:35 | 5.18 | 5.18 | 5.13 | 5.13 | 665.8K |
| 14:40 | 5.13 | 5.15 | 5.12 | 5.12 | 654.3K |
| 14:45 | 5.12 | 5.13 | 5.10 | 5.10 | 903.3K |
| 14:50 | 5.11 | 5.13 | 5.10 | 5.11 | 1,426.8K |
| 14:55 | 5.10 | 5.12 | 5.10 | 5.11 | 737.2K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |