Shandong Link Science and Technology Co Ltd (001207)

001207
🏛️ 中国 →
22.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.56 23.66 23.53 23.65 89.6K
09:35 23.65 23.70 23.62 23.68 153.2K
09:40 23.69 23.78 23.69 23.77 126.1K
09:45 23.79 23.79 23.74 23.78 69.8K
09:50 23.82 23.83 23.76 23.80 150.0K
09:55 23.79 23.81 23.73 23.75 43.3K
10:00 23.76 23.79 23.75 23.78 44.9K
10:05 23.78 23.79 23.70 23.73 63.4K
10:10 23.73 23.74 23.70 23.74 36.7K
10:15 23.75 23.79 23.74 23.79 34.2K
10:20 23.79 23.80 23.77 23.80 43.2K
10:25 23.80 23.82 23.78 23.78 21.9K
10:30 23.79 23.83 23.78 23.79 39.9K
10:35 23.79 23.81 23.78 23.78 29.1K
10:40 23.78 23.78 23.72 23.72 61.8K
10:45 23.73 23.75 23.72 23.72 78.2K
10:50 23.72 23.74 23.71 23.72 25.5K
10:55 23.71 23.72 23.68 23.68 64.5K
11:00 23.68 23.75 23.68 23.73 32.8K
11:05 23.74 23.79 23.74 23.79 32.4K
11:10 23.78 23.80 23.77 23.77 57.4K
11:15 23.77 23.77 23.73 23.76 53.0K
11:20 23.76 23.79 23.74 23.75 54.2K
11:25 23.75 23.75 23.71 23.72 39.2K
11:30 23.71 23.71 23.71 23.71 2.0K
13:00 23.72 23.87 23.72 23.82 97.9K
13:05 23.77 23.86 23.75 23.86 69.9K
13:10 23.86 23.87 23.79 23.79 21.0K
13:15 23.83 23.85 23.79 23.84 73.0K
13:20 23.83 23.85 23.82 23.83 60.0K
13:25 23.83 23.83 23.82 23.82 32.0K
13:30 23.82 23.84 23.81 23.83 23.7K
13:35 23.84 23.89 23.83 23.89 78.9K
13:40 23.90 24.20 23.89 24.12 408.4K
13:45 24.11 24.65 24.11 24.56 796.4K
13:50 24.55 24.93 24.53 24.62 941.0K
13:55 24.67 24.75 24.55 24.60 293.1K
14:00 24.63 24.67 24.41 24.41 185.5K
14:05 24.43 24.50 24.43 24.44 153.4K
14:10 24.44 24.52 24.38 24.48 157.6K
14:15 24.50 24.58 24.48 24.56 162.1K
14:20 24.56 24.56 24.51 24.52 83.7K
14:25 24.53 24.54 24.50 24.50 61.6K
14:30 24.51 24.53 24.47 24.52 74.7K
14:35 24.53 24.53 24.43 24.46 73.6K
14:40 24.45 24.46 24.40 24.40 72.9K
14:45 24.40 24.41 24.38 24.39 82.9K
14:50 24.40 24.45 24.38 24.40 177.4K
14:55 24.39 24.43 24.39 24.42 42.4K
15:40 24.42 24.42 24.42 24.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし