Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.14 13.22 13.14 13.20 83.6K
09:35 13.19 13.24 13.18 13.20 100.2K
09:40 13.18 13.20 13.16 13.18 70.0K
09:45 13.18 13.24 13.15 13.24 74.0K
09:50 13.23 13.24 13.20 13.22 70.0K
09:55 13.20 13.22 13.15 13.15 31.1K
10:00 13.15 13.20 13.15 13.20 29.2K
10:05 13.18 13.21 13.18 13.20 75.1K
10:10 13.21 13.22 13.20 13.22 43.0K
10:15 13.22 13.23 13.20 13.23 51.6K
10:20 13.20 13.23 13.20 13.23 11.4K
10:25 13.24 13.25 13.22 13.22 21.2K
10:30 13.22 13.28 13.22 13.24 60.8K
10:35 13.25 13.26 13.24 13.25 15.1K
10:40 13.24 13.28 13.24 13.25 62.7K
10:45 13.25 13.26 13.23 13.23 20.0K
10:50 13.24 13.25 13.24 13.25 8.1K
10:55 13.24 13.26 13.24 13.25 6.0K
11:00 13.26 13.26 13.25 13.26 16.3K
11:05 13.26 13.27 13.26 13.27 6.1K
11:10 13.27 13.29 13.27 13.27 30.4K
11:15 13.28 13.29 13.27 13.28 7.9K
11:20 13.28 13.29 13.28 13.29 15.3K
11:25 13.29 13.32 13.24 13.28 60.6K
13:00 13.28 13.29 13.26 13.26 34.7K
13:05 13.26 13.26 13.24 13.25 11.9K
13:10 13.25 13.25 13.24 13.24 4.8K
13:15 13.24 13.25 13.24 13.24 5.3K
13:20 13.23 13.24 13.23 13.24 6.2K
13:25 13.25 13.28 13.23 13.23 27.6K
13:30 13.24 13.25 13.23 13.23 36.3K
13:35 13.23 13.23 13.20 13.20 145.0K
13:40 13.25 13.25 13.24 13.25 1.8K
13:45 13.24 13.25 13.24 13.25 3.3K
13:50 13.23 13.24 13.20 13.20 56.5K
13:55 13.20 13.21 13.20 13.21 34.0K
14:00 13.20 13.20 13.18 13.18 26.3K
14:05 13.18 13.19 13.17 13.18 24.3K
14:10 13.18 13.18 13.16 13.16 9.3K
14:15 13.16 13.18 13.16 13.16 23.8K
14:20 13.17 13.18 13.17 13.18 4.4K
14:25 13.17 13.19 13.17 13.19 11.7K
14:30 13.18 13.19 13.16 13.18 37.6K
14:35 13.18 13.18 13.15 13.15 64.8K
14:40 13.16 13.17 13.14 13.15 46.5K
14:45 13.16 13.16 13.11 13.11 99.8K
14:50 13.13 13.17 13.11 13.17 93.9K
14:55 13.17 13.20 13.17 13.20 23.3K
15:40 13.24 13.24 13.24 13.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし