Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.94 11.98 11.85 11.88 292.3K
09:35 11.88 11.97 11.88 11.96 359.1K
09:40 11.97 11.97 11.89 11.93 254.0K
09:45 11.93 12.04 11.91 12.04 298.3K
09:50 12.05 12.05 11.97 12.00 245.0K
09:55 11.99 12.00 11.96 11.96 99.2K
10:00 11.99 11.99 11.96 11.96 79.8K
10:05 11.97 11.98 11.95 11.95 59.8K
10:10 11.94 11.94 11.89 11.89 85.4K
10:15 11.89 11.91 11.89 11.89 97.6K
10:20 11.88 11.88 11.85 11.87 100.0K
10:25 11.87 11.90 11.85 11.90 68.6K
10:30 11.90 11.94 11.86 11.94 117.0K
10:35 11.94 11.95 11.92 11.95 97.6K
10:40 11.94 11.96 11.91 11.93 82.4K
10:45 11.93 11.93 11.90 11.91 22.2K
10:50 11.91 11.92 11.90 11.92 47.2K
10:55 11.90 11.93 11.90 11.92 37.4K
11:00 11.88 11.92 11.88 11.91 111.5K
11:05 11.91 11.92 11.91 11.92 17.3K
11:10 11.92 11.93 11.90 11.91 23.1K
11:15 11.90 11.90 11.87 11.88 28.1K
11:20 11.87 11.90 11.86 11.90 40.7K
11:25 11.88 11.90 11.87 11.89 21.3K
13:00 11.89 11.89 11.86 11.86 49.2K
13:05 11.86 11.86 11.84 11.84 99.2K
13:10 11.84 11.84 11.82 11.83 74.7K
13:15 11.82 11.83 11.81 11.82 61.1K
13:20 11.82 11.82 11.80 11.81 29.8K
13:25 11.81 11.83 11.80 11.83 54.7K
13:30 11.82 11.83 11.81 11.82 32.7K
13:35 11.82 11.84 11.80 11.83 144.7K
13:40 11.83 11.86 11.82 11.86 53.5K
13:45 11.85 11.86 11.82 11.82 19.6K
13:50 11.84 11.84 11.82 11.84 43.8K
13:55 11.84 11.85 11.82 11.82 43.3K
14:00 11.82 11.82 11.81 11.81 52.6K
14:05 11.81 11.83 11.81 11.83 52.9K
14:10 11.83 11.84 11.83 11.84 20.6K
14:15 11.84 11.85 11.82 11.84 50.9K
14:20 11.85 11.87 11.84 11.86 29.2K
14:25 11.84 11.86 11.84 11.84 29.4K
14:30 11.84 11.87 11.84 11.86 63.5K
14:35 11.86 11.88 11.85 11.88 41.5K
14:40 11.88 11.89 11.88 11.88 115.5K
14:45 11.88 12.03 11.87 11.97 575.6K
14:50 11.98 12.03 11.97 11.99 374.7K
14:55 11.99 12.01 11.97 11.98 205.4K
15:40 12.01 12.01 12.01 12.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし