Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.78 11.78 11.68 11.76 291.4K
09:35 11.75 11.76 11.71 11.76 148.0K
09:40 11.80 11.89 11.76 11.81 297.8K
09:45 11.81 11.83 11.77 11.78 105.5K
09:50 11.78 11.82 11.78 11.81 111.9K
09:55 11.81 11.82 11.76 11.76 234.6K
10:00 11.77 11.77 11.72 11.74 92.2K
10:05 11.74 11.74 11.72 11.73 84.1K
10:10 11.73 11.77 11.71 11.77 87.5K
10:15 11.76 11.77 11.75 11.77 59.0K
10:20 11.77 11.80 11.74 11.80 51.9K
10:25 11.80 11.82 11.78 11.80 129.3K
10:30 11.78 11.80 11.77 11.77 60.7K
10:35 11.75 11.77 11.74 11.76 92.6K
10:40 11.75 11.78 11.75 11.78 45.7K
10:45 11.76 11.78 11.76 11.78 62.6K
10:50 11.78 11.81 11.78 11.79 56.2K
10:55 11.80 11.83 11.78 11.82 130.0K
11:00 11.80 11.83 11.79 11.80 179.2K
11:05 11.82 11.88 11.82 11.86 168.1K
11:10 11.85 11.86 11.81 11.81 41.5K
11:15 11.83 11.84 11.81 11.83 42.3K
11:20 11.84 11.85 11.84 11.84 25.9K
11:25 11.84 11.87 11.84 11.85 134.5K
13:00 11.85 11.86 11.83 11.85 110.0K
13:05 11.86 11.97 11.85 11.92 309.9K
13:10 11.92 11.94 11.90 11.91 86.2K
13:15 11.91 11.91 11.84 11.84 73.5K
13:20 11.85 11.85 11.80 11.83 143.6K
13:25 11.82 11.83 11.79 11.82 122.6K
13:30 11.83 11.85 11.81 11.84 61.6K
13:35 11.82 11.84 11.82 11.84 24.1K
13:40 11.83 11.85 11.83 11.84 16.3K
13:45 11.83 11.84 11.81 11.84 45.3K
13:50 11.84 11.86 11.83 11.86 42.8K
13:55 11.86 11.91 11.83 11.83 102.5K
14:00 11.81 11.83 11.80 11.80 132.0K
14:05 11.80 11.82 11.79 11.80 83.9K
14:10 11.80 11.84 11.80 11.81 15.5K
14:15 11.81 11.84 11.80 11.82 37.8K
14:20 11.82 11.83 11.80 11.80 81.8K
14:25 11.79 11.81 11.77 11.80 132.0K
14:30 11.80 11.81 11.79 11.81 35.0K
14:35 11.81 11.81 11.80 11.81 47.1K
14:40 11.80 11.82 11.79 11.82 109.9K
14:45 11.82 11.82 11.80 11.81 73.3K
14:50 11.80 11.83 11.80 11.83 138.3K
14:55 11.82 11.82 11.80 11.80 116.0K
15:40 11.83 11.83 11.83 11.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし