Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.80 10.96 10.74 10.95 265.1K
09:35 10.95 11.03 10.95 11.00 301.1K
09:40 10.99 11.08 10.99 11.07 217.8K
09:45 11.07 11.16 11.06 11.10 263.2K
09:50 11.10 11.27 11.10 11.19 321.7K
09:55 11.18 11.18 11.13 11.14 111.2K
10:00 11.13 11.21 11.13 11.17 131.4K
10:05 11.16 11.20 11.15 11.16 121.4K
10:10 11.16 11.17 11.11 11.14 104.1K
10:15 11.14 11.14 11.11 11.11 28.6K
10:20 11.10 11.16 11.10 11.15 83.4K
10:25 11.13 11.14 11.11 11.11 59.4K
10:30 11.11 11.15 11.11 11.15 34.9K
10:35 11.14 11.16 11.13 11.16 26.5K
10:40 11.16 11.19 11.14 11.14 37.0K
10:45 11.14 11.18 11.13 11.17 45.5K
10:50 11.17 11.20 11.17 11.19 55.4K
10:55 11.19 11.19 11.16 11.18 33.9K
11:00 11.18 11.19 11.17 11.18 17.8K
11:05 11.18 11.19 11.17 11.19 20.5K
11:10 11.19 11.19 11.14 11.16 34.9K
11:15 11.16 11.16 11.13 11.14 27.4K
11:20 11.15 11.20 11.14 11.19 76.0K
11:25 11.20 11.20 11.17 11.17 14.5K
13:00 11.16 11.20 11.16 11.18 43.1K
13:05 11.18 11.18 11.15 11.15 43.7K
13:10 11.15 11.19 11.14 11.18 64.9K
13:15 11.19 11.21 11.18 11.19 59.8K
13:20 11.20 11.21 11.16 11.16 69.1K
13:25 11.18 11.18 11.15 11.16 84.2K
13:30 11.15 11.19 11.15 11.17 65.5K
13:35 11.18 11.18 11.11 11.11 52.9K
13:40 11.11 11.17 11.11 11.17 69.6K
13:45 11.17 11.17 11.15 11.15 38.8K
13:50 11.17 11.17 11.15 11.16 43.1K
13:55 11.17 11.19 11.17 11.19 32.5K
14:00 11.18 11.20 11.18 11.20 103.3K
14:05 11.20 11.23 11.20 11.21 101.6K
14:10 11.21 11.22 11.17 11.17 89.4K
14:15 11.19 11.19 11.18 11.19 52.4K
14:20 11.17 11.18 11.17 11.18 20.4K
14:25 11.18 11.21 11.17 11.19 113.1K
14:30 11.19 11.19 11.16 11.17 149.8K
14:35 11.17 11.21 11.17 11.19 83.7K
14:40 11.19 11.20 11.18 11.19 70.9K
14:45 11.18 11.21 11.18 11.21 189.4K
14:50 11.21 11.23 11.20 11.20 339.4K
14:55 11.21 11.23 11.19 11.23 125.4K
15:40 11.23 11.23 11.23 11.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし