Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.07 11.12 11.03 11.10 171.4K
09:35 11.11 11.15 11.06 11.13 102.0K
09:40 11.12 11.19 11.12 11.17 115.0K
09:45 11.17 11.17 11.13 11.15 38.4K
09:50 11.13 11.15 11.12 11.15 51.8K
09:55 11.14 11.16 11.14 11.16 27.0K
10:00 11.16 11.18 11.16 11.16 58.2K
10:05 11.16 11.17 11.14 11.16 79.2K
10:10 11.16 11.19 11.16 11.19 20.6K
10:15 11.19 11.20 11.18 11.18 78.0K
10:20 11.18 11.18 11.16 11.16 1.9K
10:25 11.18 11.18 11.14 11.16 29.1K
10:30 11.15 11.17 11.13 11.14 10.5K
10:35 11.14 11.15 11.13 11.15 25.9K
10:40 11.15 11.15 11.15 11.15 1.1K
10:45 11.15 11.18 11.15 11.18 45.1K
10:50 11.17 11.19 11.17 11.19 13.0K
10:55 11.19 11.20 11.18 11.20 10.6K
11:00 11.20 11.20 11.16 11.16 12.7K
11:05 11.16 11.19 11.16 11.19 16.5K
11:10 11.19 11.19 11.18 11.18 7.1K
11:15 11.19 11.20 11.19 11.20 10.0K
11:20 11.19 11.28 11.19 11.28 125.5K
11:25 11.26 11.27 11.25 11.26 68.2K
13:00 11.27 11.27 11.19 11.19 70.7K
13:05 11.19 11.19 11.15 11.15 27.9K
13:10 11.15 11.16 11.15 11.15 20.8K
13:15 11.16 11.16 11.14 11.14 52.4K
13:20 11.17 11.17 11.16 11.17 27.0K
13:25 11.25 11.25 11.19 11.20 15.3K
13:30 11.18 11.20 11.18 11.19 15.7K
13:35 11.19 11.21 11.19 11.20 16.6K
13:40 11.20 11.20 11.20 11.20 6.4K
13:45 11.20 11.21 11.18 11.20 27.5K
13:50 11.20 11.20 11.20 11.20 1.2K
13:55 11.20 11.21 11.20 11.20 22.0K
14:00 11.19 11.25 11.19 11.22 35.0K
14:05 11.22 11.22 11.21 11.21 8.1K
14:10 11.22 11.23 11.19 11.22 48.8K
14:15 11.22 11.25 11.22 11.24 53.6K
14:20 11.23 11.25 11.23 11.24 30.2K
14:25 11.24 11.25 11.23 11.23 27.1K
14:30 11.23 11.26 11.21 11.23 79.9K
14:35 11.23 11.26 11.22 11.25 51.2K
14:40 11.25 11.28 11.25 11.28 93.2K
14:45 11.27 11.28 11.26 11.27 58.6K
14:50 11.28 11.29 11.25 11.25 133.3K
14:55 11.26 11.29 11.25 11.29 48.3K
15:40 11.29 11.29 11.29 11.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし