Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.30 10.40 10.28 10.38 157.2K
09:35 10.39 10.40 10.33 10.36 50.7K
09:40 10.41 10.43 10.37 10.40 45.6K
09:45 10.41 10.46 10.40 10.43 74.4K
09:50 10.44 10.47 10.40 10.44 76.0K
09:55 10.42 10.49 10.40 10.41 70.8K
10:00 10.39 10.43 10.36 10.43 34.7K
10:05 10.45 10.46 10.42 10.43 43.0K
10:10 10.44 10.49 10.44 10.47 43.2K
10:15 10.45 10.50 10.45 10.47 52.6K
10:20 10.50 10.50 10.47 10.47 38.6K
10:25 10.47 10.47 10.43 10.47 16.3K
10:30 10.47 10.47 10.45 10.46 22.7K
10:35 10.41 10.45 10.41 10.42 21.8K
10:40 10.43 10.45 10.41 10.44 31.0K
10:45 10.45 10.45 10.44 10.44 10.3K
10:50 10.44 10.44 10.43 10.43 19.8K
10:55 10.43 10.44 10.43 10.43 65.1K
11:00 10.44 10.44 10.39 10.41 60.4K
11:05 10.40 10.42 10.40 10.42 20.4K
11:10 10.43 10.45 10.40 10.44 19.0K
11:15 10.44 10.45 10.44 10.45 6.6K
11:20 10.46 10.49 10.44 10.48 29.6K
11:25 10.48 10.48 10.43 10.43 7.8K
13:00 10.44 10.44 10.42 10.43 12.9K
13:05 10.43 10.44 10.42 10.43 18.6K
13:10 10.43 10.43 10.41 10.41 20.7K
13:15 10.42 10.42 10.38 10.40 71.1K
13:20 10.40 10.41 10.38 10.38 31.5K
13:25 10.39 10.40 10.39 10.40 5.2K
13:30 10.40 10.40 10.38 10.38 24.7K
13:35 10.39 10.39 10.35 10.35 104.0K
13:40 10.34 10.37 10.33 10.35 22.9K
13:45 10.37 10.38 10.35 10.36 30.7K
13:50 10.37 10.38 10.36 10.37 9.7K
13:55 10.37 10.38 10.34 10.38 41.5K
14:00 10.36 10.40 10.36 10.38 16.4K
14:05 10.39 10.42 10.39 10.41 30.4K
14:10 10.42 10.43 10.40 10.40 33.2K
14:15 10.41 10.44 10.41 10.44 49.0K
14:20 10.44 10.46 10.40 10.40 92.8K
14:25 10.40 10.45 10.38 10.44 19.7K
14:30 10.43 10.44 10.40 10.42 19.4K
14:35 10.41 10.43 10.41 10.42 31.6K
14:40 10.42 10.42 10.39 10.40 20.8K
14:45 10.40 10.42 10.38 10.38 50.6K
14:50 10.40 10.40 10.36 10.37 69.4K
14:55 10.40 10.43 10.38 10.40 23.9K
15:40 10.39 10.39 10.39 10.39 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし