Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.63 11.93 11.63 11.83 303.6K
09:35 11.84 11.88 11.81 11.82 87.7K
09:40 11.82 11.85 11.80 11.83 34.1K
09:45 11.83 11.86 11.78 11.81 41.0K
09:50 11.81 11.83 11.80 11.83 41.6K
09:55 11.84 11.86 11.83 11.83 31.1K
10:00 11.83 11.83 11.78 11.78 33.0K
10:05 11.77 11.79 11.75 11.77 65.1K
10:10 11.77 11.78 11.76 11.77 10.3K
10:15 11.77 11.81 11.77 11.80 22.6K
10:20 11.80 11.82 11.79 11.80 32.7K
10:25 11.79 11.82 11.78 11.81 106.9K
10:30 11.81 11.81 11.76 11.79 56.2K
10:35 11.78 11.80 11.76 11.76 32.9K
10:40 11.78 11.79 11.78 11.79 6.0K
10:45 11.78 11.84 11.78 11.83 62.3K
10:50 11.83 11.83 11.81 11.81 21.4K
10:55 11.81 11.81 11.80 11.81 27.4K
11:00 11.81 11.82 11.80 11.82 10.9K
11:05 11.82 11.82 11.80 11.80 19.3K
11:10 11.81 11.83 11.81 11.83 57.0K
11:15 11.84 11.84 11.83 11.83 20.7K
11:20 11.84 11.86 11.83 11.84 37.7K
11:25 11.84 11.87 11.84 11.87 32.6K
13:00 11.88 11.88 11.87 11.88 29.0K
13:05 11.87 11.89 11.85 11.88 40.7K
13:10 11.88 11.88 11.86 11.87 22.7K
13:15 11.87 11.89 11.87 11.89 16.4K
13:20 11.89 11.89 11.84 11.86 45.6K
13:25 11.84 11.88 11.84 11.87 23.8K
13:30 11.86 11.89 11.86 11.88 27.7K
13:35 11.88 11.91 11.88 11.90 54.9K
13:40 11.91 11.96 11.91 11.95 109.1K
13:45 11.95 11.95 11.90 11.90 34.0K
13:50 11.91 11.93 11.90 11.92 27.7K
13:55 11.93 11.94 11.92 11.94 27.5K
14:00 11.93 11.94 11.91 11.91 8.5K
14:05 11.89 11.92 11.87 11.87 45.0K
14:10 11.86 11.88 11.85 11.87 32.0K
14:15 11.87 11.90 11.87 11.89 28.6K
14:20 11.89 11.91 11.88 11.88 20.8K
14:25 11.89 11.89 11.86 11.86 18.7K
14:30 11.86 11.87 11.82 11.83 51.1K
14:35 11.83 11.84 11.82 11.83 21.2K
14:40 11.84 11.85 11.82 11.82 32.0K
14:45 11.82 11.83 11.76 11.79 68.9K
14:50 11.80 11.80 11.76 11.80 74.6K
14:55 11.79 11.82 11.78 11.78 21.9K
15:40 11.81 11.81 11.81 11.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし