Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ 中国 →
14.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.01 12.08 11.61 11.61 229.8K
09:35 11.73 12.00 11.73 11.76 191.0K
09:40 11.76 11.90 11.76 11.82 30.0K
09:45 11.82 11.83 11.77 11.77 59.9K
09:50 11.77 11.80 11.74 11.74 52.1K
09:55 11.73 11.75 11.70 11.73 59.2K
10:00 11.74 11.79 11.74 11.79 29.8K
10:05 11.78 11.85 11.78 11.85 107.7K
10:10 11.84 11.90 11.84 11.85 49.5K
10:15 11.86 11.95 11.86 11.92 29.6K
10:20 11.92 11.93 11.87 11.87 37.5K
10:25 11.87 11.88 11.85 11.88 19.9K
10:30 11.89 11.93 11.88 11.88 15.4K
10:35 11.88 11.93 11.88 11.88 32.3K
10:40 11.88 11.88 11.87 11.88 8.8K
10:45 11.87 11.87 11.84 11.85 21.8K
10:50 11.84 11.84 11.81 11.84 18.1K
10:55 11.85 11.85 11.82 11.82 15.7K
11:00 11.81 11.87 11.81 11.81 49.2K
11:05 11.81 11.83 11.80 11.83 13.5K
11:10 11.85 11.88 11.85 11.85 36.7K
11:15 11.88 11.89 11.86 11.86 12.5K
11:20 11.86 11.88 11.83 11.88 7.7K
11:25 11.86 11.88 11.84 11.86 12.5K
13:00 11.86 11.90 11.83 11.83 59.0K
13:05 11.82 11.83 11.81 11.81 28.4K
13:10 11.81 11.92 11.81 11.92 49.0K
13:15 11.90 11.95 11.90 11.93 44.6K
13:20 11.91 11.91 11.90 11.90 12.9K
13:25 11.89 11.92 11.89 11.89 11.6K
13:30 11.86 11.90 11.86 11.87 8.4K
13:35 11.87 11.87 11.86 11.87 16.0K
13:40 11.88 11.88 11.88 11.88 16.3K
13:45 11.87 11.88 11.85 11.85 19.9K
13:50 11.85 11.85 11.81 11.81 22.0K
13:55 11.82 11.83 11.80 11.82 34.2K
14:00 11.83 11.84 11.78 11.78 85.9K
14:05 11.79 11.79 11.75 11.75 17.3K
14:10 11.75 11.76 11.75 11.75 15.3K
14:15 11.76 11.76 11.71 11.71 51.7K
14:20 11.72 11.79 11.72 11.77 15.0K
14:25 11.75 11.78 11.75 11.77 16.5K
14:30 11.77 11.78 11.75 11.76 55.7K
14:35 11.76 11.77 11.73 11.76 19.5K
14:40 11.76 11.76 11.72 11.72 13.7K
14:45 11.73 11.77 11.70 11.71 42.7K
14:50 11.70 11.73 11.68 11.72 63.3K
14:55 11.71 11.72 11.68 11.71 26.1K
15:40 11.72 11.72 11.72 11.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし