最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.95 | 6.89 | 6.94 | 2,738.0K |
| 09:35 | 6.94 | 6.95 | 6.93 | 6.95 | 1,213.6K |
| 09:40 | 6.94 | 6.95 | 6.93 | 6.94 | 790.1K |
| 09:45 | 6.94 | 6.96 | 6.93 | 6.93 | 1,504.5K |
| 09:50 | 6.93 | 6.94 | 6.92 | 6.92 | 538.4K |
| 09:55 | 6.92 | 6.96 | 6.92 | 6.96 | 1,086.9K |
| 10:00 | 6.96 | 7.06 | 6.96 | 7.02 | 4,858.2K |
| 10:05 | 7.02 | 7.03 | 7.00 | 7.02 | 1,016.1K |
| 10:10 | 7.01 | 7.02 | 7.01 | 7.01 | 336.6K |
| 10:15 | 7.01 | 7.05 | 7.01 | 7.03 | 2,035.2K |
| 10:20 | 7.04 | 7.08 | 7.03 | 7.06 | 2,129.1K |
| 10:25 | 7.06 | 7.06 | 7.01 | 7.01 | 1,022.5K |
| 10:30 | 7.01 | 7.01 | 7.00 | 7.01 | 352.6K |
| 10:35 | 7.01 | 7.01 | 6.99 | 7.01 | 542.1K |
| 10:40 | 7.01 | 7.02 | 7.01 | 7.01 | 119.6K |
| 10:45 | 7.02 | 7.02 | 7.00 | 7.01 | 515.6K |
| 10:50 | 7.01 | 7.01 | 6.99 | 6.99 | 1,018.5K |
| 10:55 | 6.99 | 7.00 | 6.99 | 7.00 | 100.8K |
| 11:00 | 6.99 | 7.00 | 6.99 | 7.00 | 159.0K |
| 11:05 | 6.99 | 7.00 | 6.99 | 6.99 | 78.4K |
| 11:10 | 7.00 | 7.00 | 6.98 | 6.99 | 316.9K |
| 11:15 | 6.98 | 6.99 | 6.98 | 6.99 | 73.3K |
| 11:20 | 6.98 | 7.02 | 6.98 | 7.01 | 652.2K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.01 | 465.4K |
| 13:00 | 7.02 | 7.04 | 7.00 | 7.03 | 1,320.8K |
| 13:05 | 7.03 | 7.05 | 7.02 | 7.04 | 773.4K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.04 | 959.6K |
| 13:15 | 7.04 | 7.04 | 7.02 | 7.02 | 510.0K |
| 13:20 | 7.03 | 7.04 | 7.01 | 7.02 | 540.1K |
| 13:25 | 7.04 | 7.04 | 7.02 | 7.03 | 357.4K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.03 | 519.2K |
| 13:35 | 7.03 | 7.04 | 7.02 | 7.03 | 539.7K |
| 13:40 | 7.03 | 7.04 | 7.03 | 7.04 | 380.4K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.03 | 480.8K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.03 | 290.8K |
| 13:55 | 7.03 | 7.03 | 7.01 | 7.02 | 471.5K |
| 14:00 | 7.01 | 7.02 | 7.01 | 7.01 | 97.9K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 75.2K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.03 | 202.6K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.04 | 228.8K |
| 14:20 | 7.04 | 7.04 | 7.02 | 7.02 | 515.2K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.03 | 261.1K |
| 14:30 | 7.04 | 7.04 | 7.03 | 7.03 | 467.3K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.03 | 307.2K |
| 14:40 | 7.04 | 7.06 | 7.04 | 7.06 | 1,411.1K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.06 | 730.4K |
| 14:50 | 7.06 | 7.09 | 7.05 | 7.08 | 4,231.3K |
| 14:55 | 7.08 | 7.09 | 7.08 | 7.08 | 783.9K |