最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.06 | 7.03 | 7.04 | 2,191.9K |
| 09:35 | 7.05 | 7.08 | 7.05 | 7.07 | 1,590.5K |
| 09:40 | 7.07 | 7.08 | 7.05 | 7.05 | 1,078.4K |
| 09:45 | 7.05 | 7.06 | 7.03 | 7.03 | 1,121.8K |
| 09:50 | 7.04 | 7.05 | 7.03 | 7.04 | 1,012.6K |
| 09:55 | 7.03 | 7.04 | 7.01 | 7.02 | 1,812.2K |
| 10:00 | 7.02 | 7.03 | 7.01 | 7.02 | 1,035.8K |
| 10:05 | 7.03 | 7.03 | 7.01 | 7.01 | 1,130.6K |
| 10:10 | 7.02 | 7.02 | 7.01 | 7.02 | 802.8K |
| 10:15 | 7.02 | 7.02 | 6.99 | 7.00 | 2,791.7K |
| 10:20 | 6.99 | 7.00 | 6.98 | 6.98 | 925.4K |
| 10:25 | 6.99 | 7.01 | 6.98 | 6.99 | 1,011.1K |
| 10:30 | 6.99 | 7.00 | 6.99 | 6.99 | 345.3K |
| 10:35 | 6.99 | 7.00 | 6.99 | 7.00 | 362.0K |
| 10:40 | 6.99 | 7.01 | 6.99 | 7.01 | 517.2K |
| 10:45 | 7.00 | 7.01 | 7.00 | 7.00 | 183.1K |
| 10:50 | 7.00 | 7.01 | 7.00 | 7.01 | 228.6K |
| 10:55 | 7.00 | 7.01 | 7.00 | 7.00 | 682.1K |
| 11:00 | 7.01 | 7.01 | 6.99 | 6.99 | 522.6K |
| 11:05 | 7.00 | 7.01 | 6.99 | 7.01 | 515.3K |
| 11:10 | 7.01 | 7.01 | 7.00 | 7.00 | 91.0K |
| 11:15 | 7.01 | 7.01 | 7.00 | 7.01 | 160.6K |
| 11:20 | 7.01 | 7.02 | 7.00 | 7.01 | 437.7K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.02 | 446.0K |
| 13:00 | 7.01 | 7.07 | 7.01 | 7.06 | 4,277.4K |
| 13:05 | 7.07 | 7.08 | 7.05 | 7.06 | 2,246.9K |
| 13:10 | 7.06 | 7.06 | 7.03 | 7.05 | 607.6K |
| 13:15 | 7.05 | 7.06 | 7.04 | 7.04 | 1,264.3K |
| 13:20 | 7.04 | 7.06 | 7.04 | 7.04 | 814.3K |
| 13:25 | 7.04 | 7.05 | 7.02 | 7.02 | 730.0K |
| 13:30 | 7.02 | 7.04 | 7.02 | 7.03 | 587.4K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.04 | 587.7K |
| 13:40 | 7.04 | 7.05 | 7.04 | 7.05 | 380.1K |
| 13:45 | 7.05 | 7.05 | 7.04 | 7.05 | 362.4K |
| 13:50 | 7.04 | 7.05 | 7.04 | 7.04 | 146.1K |
| 13:55 | 7.05 | 7.06 | 7.04 | 7.05 | 447.9K |
| 14:00 | 7.06 | 7.06 | 7.04 | 7.04 | 446.6K |
| 14:05 | 7.04 | 7.06 | 7.04 | 7.05 | 321.4K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.04 | 237.4K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.04 | 298.5K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.04 | 424.6K |
| 14:25 | 7.04 | 7.05 | 7.04 | 7.04 | 385.4K |
| 14:30 | 7.04 | 7.05 | 7.04 | 7.05 | 908.4K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.04 | 1,420.0K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.05 | 989.5K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.05 | 676.3K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.03 | 1,908.1K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.04 | 687.1K |