Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.57 11.62 11.51 11.52 177.2K
09:35 11.51 11.52 11.48 11.50 121.4K
09:40 11.50 11.55 11.49 11.54 104.1K
09:45 11.55 11.58 11.53 11.55 99.5K
09:50 11.56 11.58 11.55 11.58 56.2K
09:55 11.57 11.58 11.56 11.56 99.9K
10:00 11.56 11.56 11.54 11.54 73.0K
10:05 11.54 11.58 11.53 11.58 91.1K
10:10 11.57 11.60 11.57 11.58 72.9K
10:15 11.58 11.59 11.56 11.58 59.8K
10:20 11.58 11.59 11.56 11.58 58.5K
10:25 11.57 11.58 11.54 11.55 70.5K
10:30 11.54 11.54 11.51 11.52 128.5K
10:35 11.52 11.52 11.48 11.50 224.3K
10:40 11.50 11.51 11.47 11.47 72.9K
10:45 11.48 11.48 11.46 11.48 99.2K
10:50 11.48 11.48 11.46 11.48 49.6K
10:55 11.48 11.48 11.45 11.46 58.5K
11:00 11.45 11.45 11.43 11.44 126.7K
11:05 11.45 11.46 11.44 11.46 56.6K
11:10 11.47 11.47 11.46 11.46 48.3K
11:15 11.46 11.47 11.45 11.46 30.6K
11:20 11.46 11.46 11.41 11.44 320.7K
11:25 11.40 11.43 11.38 11.41 209.3K
13:00 11.40 11.42 11.38 11.40 181.2K
13:05 11.40 11.45 11.40 11.42 47.1K
13:10 11.43 11.44 11.38 11.40 135.4K
13:15 11.40 11.41 11.39 11.40 24.9K
13:20 11.40 11.44 11.39 11.44 96.5K
13:25 11.43 11.44 11.40 11.41 170.7K
13:30 11.40 11.42 11.39 11.41 57.7K
13:35 11.40 11.43 11.39 11.41 118.9K
13:40 11.41 11.46 11.41 11.45 66.8K
13:45 11.45 11.46 11.44 11.45 49.3K
13:50 11.46 11.52 11.46 11.51 138.1K
13:55 11.50 11.50 11.47 11.49 92.4K
14:00 11.49 11.50 11.47 11.49 91.3K
14:05 11.49 11.51 11.48 11.51 88.3K
14:10 11.50 11.52 11.50 11.50 69.8K
14:15 11.50 11.54 11.49 11.52 153.0K
14:20 11.53 11.53 11.52 11.52 33.0K
14:25 11.53 11.53 11.50 11.51 51.7K
14:30 11.52 11.52 11.50 11.50 72.6K
14:35 11.50 11.51 11.49 11.51 15.2K
14:40 11.51 11.51 11.50 11.51 67.7K
14:45 11.52 11.52 11.50 11.50 56.6K
14:50 11.50 11.51 11.48 11.50 135.7K
14:55 11.50 11.51 11.49 11.50 61.1K
15:40 11.50 11.50 11.50 11.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし