Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.63 11.65 11.49 11.52 341.6K
09:35 11.51 11.52 11.47 11.51 257.9K
09:40 11.51 11.54 11.48 11.54 143.6K
09:45 11.54 11.54 11.47 11.47 161.4K
09:50 11.47 11.51 11.47 11.50 181.4K
09:55 11.50 11.54 11.50 11.54 97.0K
10:00 11.54 11.58 11.54 11.58 149.1K
10:05 11.57 11.57 11.53 11.54 76.4K
10:10 11.54 11.55 11.52 11.53 37.7K
10:15 11.53 11.53 11.51 11.51 46.3K
10:20 11.51 11.53 11.51 11.52 89.9K
10:25 11.52 11.53 11.52 11.52 94.6K
10:30 11.51 11.53 11.51 11.53 36.8K
10:35 11.53 11.53 11.50 11.50 97.3K
10:40 11.52 11.55 11.51 11.55 110.5K
10:45 11.56 11.60 11.55 11.59 103.2K
10:50 11.58 11.61 11.57 11.60 156.0K
10:55 11.60 11.61 11.59 11.60 67.8K
11:00 11.60 11.60 11.58 11.58 37.9K
11:05 11.59 11.64 11.59 11.63 173.4K
11:10 11.64 11.66 11.64 11.66 122.8K
11:15 11.65 11.65 11.64 11.64 120.1K
11:20 11.64 11.66 11.63 11.63 47.1K
11:25 11.63 11.65 11.61 11.64 29.6K
13:00 11.64 11.64 11.61 11.61 66.0K
13:05 11.61 11.62 11.60 11.60 138.4K
13:10 11.60 11.61 11.58 11.58 18.2K
13:15 11.59 11.61 11.57 11.57 75.7K
13:20 11.56 11.58 11.53 11.57 140.5K
13:25 11.57 11.58 11.56 11.58 18.4K
13:30 11.57 11.59 11.55 11.55 46.8K
13:35 11.55 11.56 11.54 11.54 72.6K
13:40 11.53 11.56 11.51 11.52 200.4K
13:45 11.53 11.55 11.53 11.54 33.5K
13:50 11.55 11.55 11.53 11.53 15.7K
13:55 11.53 11.55 11.53 11.53 25.2K
14:00 11.54 11.57 11.54 11.56 59.7K
14:05 11.56 11.56 11.55 11.55 23.2K
14:10 11.55 11.55 11.52 11.53 56.6K
14:15 11.53 11.56 11.52 11.56 87.0K
14:20 11.56 11.56 11.55 11.56 53.6K
14:25 11.57 11.57 11.56 11.56 25.6K
14:30 11.56 11.58 11.56 11.58 38.6K
14:35 11.58 11.58 11.56 11.57 44.1K
14:40 11.56 11.56 11.55 11.56 56.9K
14:45 11.56 11.59 11.56 11.57 119.2K
14:50 11.57 11.57 11.55 11.55 114.5K
14:55 11.55 11.57 11.54 11.57 43.7K
15:40 11.57 11.57 11.57 11.57 41.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし