Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.76 11.80 11.65 11.65 961.7K
09:35 11.65 11.72 11.65 11.67 300.3K
09:40 11.68 11.70 11.63 11.65 306.3K
09:45 11.64 11.69 11.62 11.68 223.6K
09:50 11.68 11.72 11.68 11.72 74.4K
09:55 11.71 11.71 11.68 11.69 133.7K
10:00 11.69 11.71 11.68 11.70 182.5K
10:05 11.69 11.69 11.67 11.69 89.1K
10:10 11.69 11.71 11.63 11.67 235.6K
10:15 11.68 11.74 11.67 11.71 109.3K
10:20 11.70 11.71 11.64 11.65 120.5K
10:25 11.65 11.68 11.58 11.58 416.6K
10:30 11.59 11.62 11.58 11.59 208.7K
10:35 11.58 11.59 11.56 11.59 221.4K
10:40 11.59 11.61 11.57 11.61 78.4K
10:45 11.60 11.60 11.57 11.58 58.0K
10:50 11.58 11.60 11.57 11.60 80.7K
10:55 11.60 11.60 11.58 11.59 69.4K
11:00 11.59 11.64 11.59 11.62 47.8K
11:05 11.63 11.63 11.60 11.61 23.1K
11:10 11.60 11.60 11.57 11.58 112.0K
11:15 11.58 11.60 11.58 11.60 46.3K
11:20 11.59 11.60 11.57 11.57 55.6K
11:25 11.57 11.60 11.55 11.58 103.3K
13:00 11.59 11.62 11.57 11.58 87.9K
13:05 11.58 11.60 11.57 11.60 41.6K
13:10 11.60 11.60 11.58 11.59 42.5K
13:15 11.59 11.59 11.56 11.57 123.5K
13:20 11.57 11.59 11.55 11.57 91.2K
13:25 11.58 11.58 11.55 11.57 47.5K
13:30 11.57 11.59 11.56 11.56 119.8K
13:35 11.57 11.57 11.54 11.55 173.3K
13:40 11.55 11.58 11.53 11.56 135.3K
13:45 11.55 11.56 11.54 11.56 25.1K
13:50 11.55 11.57 11.55 11.56 56.9K
13:55 11.55 11.58 11.54 11.56 130.7K
14:00 11.57 11.59 11.56 11.58 65.8K
14:05 11.58 11.59 11.56 11.58 47.7K
14:10 11.58 11.59 11.57 11.57 62.3K
14:15 11.58 11.58 11.57 11.58 16.1K
14:20 11.58 11.58 11.56 11.56 52.0K
14:25 11.56 11.57 11.56 11.57 39.9K
14:30 11.57 11.58 11.54 11.56 131.1K
14:35 11.56 11.57 11.55 11.56 52.2K
14:40 11.56 11.57 11.55 11.56 85.9K
14:45 11.57 11.57 11.55 11.57 139.5K
14:50 11.56 11.57 11.55 11.57 193.5K
14:55 11.57 11.58 11.56 11.58 100.6K
15:40 11.58 11.58 11.58 11.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし