Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.83 12.01 11.83 12.00 1,187.3K
09:35 12.00 12.10 11.94 12.10 827.7K
09:40 12.10 12.12 11.98 12.00 871.7K
09:45 12.02 12.03 11.92 11.95 376.5K
09:50 11.93 11.98 11.92 11.98 298.6K
09:55 11.97 12.07 11.96 12.02 221.5K
10:00 12.02 12.06 12.01 12.02 146.5K
10:05 12.02 12.03 11.99 11.99 123.6K
10:10 11.99 11.99 11.95 11.96 203.5K
10:15 11.96 11.98 11.90 11.91 184.2K
10:20 11.91 11.93 11.87 11.93 168.0K
10:25 11.93 12.06 11.90 12.05 331.8K
10:30 12.05 12.05 11.99 12.02 323.0K
10:35 12.03 12.03 11.97 11.98 98.6K
10:40 11.97 12.02 11.94 12.02 218.7K
10:45 12.01 12.04 11.99 12.04 58.5K
10:50 12.03 12.04 12.01 12.01 48.0K
10:55 12.01 12.03 12.00 12.00 115.8K
11:00 12.01 12.01 11.95 11.95 127.9K
11:05 11.95 11.95 11.90 11.91 116.3K
11:10 11.90 11.91 11.89 11.90 72.9K
11:15 11.89 11.92 11.87 11.90 110.5K
11:20 11.90 11.95 11.85 11.85 140.3K
11:25 11.86 11.87 11.85 11.87 79.8K
13:00 11.87 11.89 11.86 11.86 114.7K
13:05 11.85 11.86 11.83 11.84 107.4K
13:10 11.84 11.86 11.83 11.83 182.9K
13:15 11.83 11.86 11.83 11.85 58.2K
13:20 11.85 11.86 11.82 11.84 89.6K
13:25 11.83 11.86 11.81 11.84 69.1K
13:30 11.84 11.86 11.83 11.83 64.1K
13:35 11.84 11.84 11.81 11.82 57.3K
13:40 11.82 11.86 11.81 11.85 46.0K
13:45 11.86 11.86 11.84 11.84 27.4K
13:50 11.84 11.87 11.83 11.85 73.4K
13:55 11.85 11.88 11.84 11.86 95.7K
14:00 11.85 11.85 11.84 11.84 38.0K
14:05 11.85 11.85 11.84 11.85 13.6K
14:10 11.84 11.87 11.84 11.85 55.9K
14:15 11.85 11.87 11.83 11.83 60.3K
14:20 11.83 11.84 11.82 11.82 55.8K
14:25 11.83 11.84 11.81 11.84 42.0K
14:30 11.84 11.85 11.82 11.84 63.7K
14:35 11.84 11.87 11.83 11.85 75.9K
14:40 11.85 11.87 11.85 11.87 50.3K
14:45 11.86 11.88 11.85 11.85 192.2K
14:50 11.86 11.88 11.85 11.86 147.5K
14:55 11.86 11.88 11.86 11.87 102.0K
15:40 11.86 11.86 11.86 11.86 65.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし