Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.41 11.44 11.36 11.43 340.8K
09:35 11.43 11.57 11.42 11.54 352.2K
09:40 11.57 11.68 11.55 11.66 813.7K
09:45 11.67 11.68 11.59 11.62 405.3K
09:50 11.60 11.64 11.56 11.56 311.5K
09:55 11.62 11.64 11.60 11.64 269.3K
10:00 11.63 11.75 11.63 11.74 538.0K
10:05 11.74 11.76 11.67 11.69 216.0K
10:10 11.69 11.81 11.69 11.75 475.5K
10:15 11.78 11.78 11.72 11.73 246.4K
10:20 11.73 11.74 11.69 11.69 166.0K
10:25 11.70 11.70 11.66 11.66 191.1K
10:30 11.66 11.72 11.66 11.69 93.7K
10:35 11.69 11.69 11.62 11.62 138.2K
10:40 11.62 11.63 11.59 11.59 88.5K
10:45 11.59 11.61 11.59 11.60 48.7K
10:50 11.60 11.62 11.60 11.61 67.0K
10:55 11.59 11.62 11.58 11.59 104.9K
11:00 11.58 11.58 11.55 11.56 66.1K
11:05 11.55 11.58 11.54 11.54 116.8K
11:10 11.54 11.56 11.54 11.55 71.4K
11:15 11.55 11.55 11.51 11.53 140.1K
11:20 11.52 11.52 11.49 11.51 113.4K
11:25 11.51 11.54 11.51 11.53 52.6K
13:00 11.53 11.55 11.52 11.53 38.2K
13:05 11.53 11.53 11.48 11.48 173.6K
13:10 11.48 11.53 11.48 11.52 70.9K
13:15 11.52 11.52 11.49 11.51 80.4K
13:20 11.50 11.52 11.50 11.51 59.6K
13:25 11.51 11.51 11.50 11.50 43.2K
13:30 11.49 11.51 11.49 11.51 42.4K
13:35 11.51 11.54 11.50 11.54 51.4K
13:40 11.52 11.53 11.50 11.51 35.8K
13:45 11.51 11.53 11.51 11.52 44.1K
13:50 11.53 11.53 11.51 11.53 32.8K
13:55 11.53 11.54 11.52 11.52 27.2K
14:00 11.52 11.53 11.50 11.51 40.7K
14:05 11.51 11.52 11.49 11.50 55.2K
14:10 11.50 11.51 11.49 11.49 18.1K
14:15 11.50 11.50 11.47 11.48 53.3K
14:20 11.48 11.48 11.45 11.48 50.7K
14:25 11.49 11.50 11.49 11.50 32.9K
14:30 11.49 11.49 11.47 11.47 78.3K
14:35 11.48 11.50 11.48 11.49 64.2K
14:40 11.49 11.49 11.47 11.48 86.2K
14:45 11.48 11.48 11.45 11.47 263.8K
14:50 11.47 11.53 11.46 11.53 234.0K
14:55 11.53 11.53 11.45 11.48 116.7K
15:40 11.48 11.48 11.48 11.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし