Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.59 11.59 11.42 11.47 524.4K
09:35 11.47 11.48 11.41 11.47 353.3K
09:40 11.46 11.46 11.36 11.40 543.1K
09:45 11.42 11.42 11.37 11.41 314.4K
09:50 11.42 11.48 11.40 11.48 183.3K
09:55 11.49 11.53 11.49 11.50 525.5K
10:00 11.51 11.56 11.51 11.54 349.1K
10:05 11.52 11.53 11.47 11.48 231.0K
10:10 11.48 11.53 11.47 11.50 245.9K
10:15 11.52 11.59 11.51 11.57 235.7K
10:20 11.56 11.60 11.56 11.56 170.0K
10:25 11.56 11.56 11.51 11.52 142.4K
10:30 11.54 11.58 11.54 11.57 160.2K
10:35 11.57 11.57 11.54 11.54 115.8K
10:40 11.54 11.54 11.52 11.53 168.2K
10:45 11.53 11.55 11.53 11.55 99.3K
10:50 11.55 11.60 11.55 11.60 113.0K
10:55 11.60 11.60 11.58 11.59 91.1K
11:00 11.59 11.59 11.56 11.57 41.7K
11:05 11.56 11.56 11.55 11.55 30.6K
11:10 11.55 11.57 11.52 11.53 88.1K
11:15 11.53 11.57 11.53 11.56 30.8K
11:20 11.57 11.57 11.53 11.55 56.7K
11:25 11.54 11.55 11.51 11.51 45.4K
13:00 11.50 11.51 11.49 11.50 57.0K
13:05 11.52 11.53 11.50 11.52 127.0K
13:10 11.51 11.51 11.49 11.49 188.4K
13:15 11.49 11.49 11.46 11.46 54.4K
13:20 11.47 11.57 11.47 11.52 150.4K
13:25 11.53 11.55 11.52 11.52 48.9K
13:30 11.52 11.57 11.52 11.54 83.3K
13:35 11.55 11.58 11.53 11.56 83.1K
13:40 11.56 11.56 11.54 11.55 53.2K
13:45 11.55 11.56 11.54 11.56 98.7K
13:50 11.56 11.56 11.52 11.52 67.2K
13:55 11.53 11.58 11.53 11.56 64.1K
14:00 11.56 11.57 11.54 11.55 160.5K
14:05 11.56 11.57 11.53 11.53 196.6K
14:10 11.52 11.54 11.48 11.48 299.9K
14:15 11.48 11.49 11.43 11.43 296.8K
14:20 11.44 11.50 11.43 11.45 161.8K
14:25 11.46 11.49 11.42 11.43 102.6K
14:30 11.41 11.42 11.35 11.38 388.0K
14:35 11.37 11.44 11.37 11.43 191.2K
14:40 11.43 11.51 11.42 11.49 163.6K
14:45 11.48 11.49 11.42 11.43 129.3K
14:50 11.42 11.44 11.37 11.37 332.7K
14:55 11.39 11.45 11.37 11.37 166.9K
15:40 11.39 11.39 11.39 11.39 95.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし