Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.92 12.13 11.73 11.84 4,255.9K
09:35 11.85 12.00 11.80 11.94 1,228.7K
09:40 11.94 11.98 11.76 11.78 732.6K
09:45 11.81 11.81 11.72 11.72 773.4K
09:50 11.75 11.90 11.70 11.90 707.1K
09:55 11.90 11.91 11.80 11.83 428.7K
10:00 11.83 11.86 11.80 11.83 263.9K
10:05 11.82 11.87 11.81 11.83 140.0K
10:10 11.82 11.83 11.80 11.82 222.7K
10:15 11.82 11.95 11.82 11.94 392.3K
10:20 11.94 11.99 11.90 11.91 694.2K
10:25 11.91 11.91 11.83 11.87 286.2K
10:30 11.87 11.87 11.82 11.86 163.9K
10:35 11.85 11.88 11.84 11.86 247.3K
10:40 11.85 11.85 11.82 11.84 150.5K
10:45 11.83 11.84 11.82 11.84 108.5K
10:50 11.83 11.84 11.79 11.83 176.9K
10:55 11.81 11.88 11.81 11.84 122.3K
11:00 11.83 11.86 11.83 11.86 64.0K
11:05 11.86 11.88 11.85 11.87 74.6K
11:10 11.86 11.86 11.82 11.85 160.2K
11:15 11.85 11.87 11.82 11.84 127.1K
11:20 11.85 11.87 11.83 11.87 52.3K
11:25 11.86 11.90 11.85 11.88 82.6K
13:00 11.88 11.88 11.82 11.84 188.1K
13:05 11.85 11.87 11.81 11.81 131.3K
13:10 11.82 11.82 11.76 11.78 438.5K
13:15 11.78 11.78 11.74 11.75 171.0K
13:20 11.76 11.77 11.73 11.77 159.0K
13:25 11.75 11.77 11.74 11.75 191.5K
13:30 11.74 11.78 11.74 11.75 220.2K
13:35 11.76 11.78 11.74 11.76 215.8K
13:40 11.77 11.77 11.73 11.75 216.6K
13:45 11.75 11.76 11.73 11.74 233.0K
13:50 11.76 11.76 11.72 11.73 168.3K
13:55 11.73 11.74 11.71 11.71 207.8K
14:00 11.71 11.73 11.71 11.73 315.3K
14:05 11.72 11.74 11.71 11.71 143.0K
14:10 11.72 11.79 11.71 11.76 217.7K
14:15 11.77 11.77 11.73 11.73 260.4K
14:20 11.74 11.75 11.72 11.75 141.2K
14:25 11.74 11.75 11.73 11.74 245.9K
14:30 11.74 11.75 11.71 11.72 360.9K
14:35 11.73 11.76 11.71 11.75 312.7K
14:40 11.75 11.75 11.73 11.74 186.8K
14:45 11.74 11.76 11.73 11.74 336.3K
14:50 11.74 11.76 11.73 11.74 534.1K
14:55 11.74 11.76 11.73 11.76 347.8K
15:40 11.83 11.83 11.83 11.83 324.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし