Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.11 11.26 11.05 11.18 1,939.7K
09:35 11.18 11.36 11.17 11.32 1,515.9K
09:40 11.32 11.32 11.18 11.22 694.8K
09:45 11.23 11.45 11.23 11.45 1,079.5K
09:50 11.45 11.88 11.45 11.88 4,058.1K
09:55 11.88 11.88 11.88 11.88 542.7K
10:00 11.88 11.88 11.88 11.88 309.6K
10:05 11.88 11.88 11.88 11.88 132.3K
10:10 11.88 11.88 11.88 11.88 69.9K
10:15 11.88 11.88 11.88 11.88 59.2K
10:20 11.88 11.88 11.88 11.88 37.0K
10:25 11.88 11.88 11.88 11.88 22.3K
10:30 11.88 11.88 11.88 11.88 50.5K
10:35 11.88 11.88 11.88 11.88 70.4K
10:40 11.88 11.88 11.88 11.88 49.1K
10:45 11.88 11.88 11.88 11.88 25.8K
10:50 11.88 11.88 11.88 11.88 4.6K
10:55 11.88 11.88 11.88 11.88 17.5K
11:00 11.88 11.88 11.88 11.88 70.7K
11:05 11.88 11.88 11.88 11.88 15.6K
11:10 11.88 11.88 11.88 11.88 24.7K
11:15 11.88 11.88 11.88 11.88 3.7K
11:20 11.88 11.88 11.88 11.88 4.3K
11:25 11.88 11.88 11.88 11.88 20.6K
13:00 11.88 11.88 11.88 11.88 144.9K
13:05 11.88 11.88 11.88 11.88 37.0K
13:10 11.88 11.88 11.88 11.88 2.9K
13:15 11.88 11.88 11.88 11.88 7.2K
13:20 11.88 11.88 11.88 11.88 63.1K
13:25 11.88 11.88 11.88 11.88 57.6K
13:30 11.88 11.88 11.88 11.88 14.7K
13:35 11.88 11.88 11.88 11.88 18.7K
13:40 11.88 11.88 11.88 11.88 24.9K
13:45 11.88 11.88 11.88 11.88 14.6K
13:50 11.88 11.88 11.88 11.88 19.9K
13:55 11.88 11.88 11.88 11.88 17.7K
14:00 11.88 11.88 11.88 11.88 59.5K
14:05 11.88 11.88 11.88 11.88 4.4K
14:10 11.88 11.88 11.88 11.88 8.3K
14:15 11.88 11.88 11.88 11.88 4.8K
14:20 11.88 11.88 11.88 11.88 2.9K
14:25 11.88 11.88 11.88 11.88 9.9K
14:30 11.88 11.88 11.88 11.88 4.9K
14:35 11.88 11.88 11.88 11.88 2.2K
14:40 11.88 11.88 11.88 11.88 6.0K
14:45 11.88 11.88 11.88 11.88 10.1K
14:50 11.88 11.88 11.88 11.88 68.4K
14:55 11.88 11.88 11.88 11.88 23.7K
15:40 11.88 11.88 11.88 11.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし