Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.77 10.99 10.77 10.92 1,267.3K
09:35 10.91 10.91 10.79 10.81 331.2K
09:40 10.81 10.82 10.76 10.76 281.6K
09:45 10.76 10.81 10.74 10.74 278.2K
09:50 10.74 10.74 10.70 10.72 228.2K
09:55 10.71 10.73 10.71 10.72 149.1K
10:00 10.71 10.74 10.70 10.73 165.7K
10:05 10.73 10.87 10.73 10.80 546.8K
10:10 10.80 10.87 10.80 10.86 314.8K
10:15 10.86 10.86 10.80 10.86 251.1K
10:20 10.86 10.88 10.84 10.86 97.7K
10:25 10.87 10.88 10.80 10.83 203.3K
10:30 10.82 10.88 10.80 10.88 114.3K
10:35 10.88 10.88 10.84 10.86 63.7K
10:40 10.85 10.87 10.84 10.86 109.6K
10:45 10.85 10.86 10.82 10.84 117.6K
10:50 10.84 10.87 10.84 10.85 80.0K
10:55 10.86 10.89 10.86 10.89 78.5K
11:00 10.88 10.89 10.87 10.89 44.5K
11:05 10.88 10.89 10.87 10.88 44.0K
11:10 10.87 10.88 10.85 10.85 35.6K
11:15 10.85 10.95 10.84 10.91 291.6K
11:20 10.90 10.92 10.89 10.91 77.5K
11:25 10.91 10.93 10.90 10.93 136.7K
13:00 10.92 10.92 10.84 10.84 195.5K
13:05 10.85 10.85 10.84 10.85 31.5K
13:10 10.85 10.86 10.83 10.83 118.5K
13:15 10.85 10.85 10.82 10.82 106.5K
13:20 10.81 10.81 10.80 10.80 66.7K
13:25 10.80 10.80 10.78 10.79 32.5K
13:30 10.79 10.81 10.79 10.80 28.8K
13:35 10.80 10.80 10.78 10.79 44.9K
13:40 10.79 10.79 10.76 10.76 23.5K
13:45 10.77 10.79 10.76 10.77 59.9K
13:50 10.76 10.78 10.75 10.75 48.1K
13:55 10.75 10.75 10.72 10.72 25.1K
14:00 10.72 10.74 10.71 10.72 62.6K
14:05 10.72 10.74 10.72 10.72 26.8K
14:10 10.72 10.74 10.66 10.66 149.2K
14:15 10.67 10.67 10.66 10.67 82.2K
14:20 10.67 10.67 10.65 10.67 91.7K
14:25 10.67 10.68 10.66 10.68 85.4K
14:30 10.68 10.70 10.66 10.70 149.2K
14:35 10.71 10.74 10.71 10.74 91.1K
14:40 10.74 10.77 10.74 10.76 63.0K
14:45 10.75 10.76 10.73 10.74 168.0K
14:50 10.74 10.75 10.72 10.73 110.3K
14:55 10.73 10.74 10.71 10.71 102.6K
15:40 10.74 10.74 10.74 10.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし