Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.04 10.06 9.91 9.91 531.3K
09:35 9.93 9.93 9.86 9.89 596.0K
09:40 9.88 9.90 9.86 9.87 396.3K
09:45 9.86 9.91 9.86 9.89 205.8K
09:50 9.88 9.90 9.88 9.89 114.7K
09:55 9.89 9.92 9.88 9.88 196.9K
10:00 9.88 9.89 9.86 9.87 249.0K
10:05 9.87 9.89 9.87 9.89 78.0K
10:10 9.88 9.91 9.88 9.90 38.8K
10:15 9.90 9.93 9.90 9.93 42.3K
10:20 9.93 9.94 9.92 9.93 56.0K
10:25 9.91 9.92 9.90 9.91 87.0K
10:30 9.90 9.91 9.90 9.90 52.2K
10:35 9.90 9.91 9.89 9.90 180.1K
10:40 9.91 9.92 9.91 9.91 25.3K
10:45 9.90 9.91 9.90 9.91 25.1K
10:50 9.90 9.91 9.90 9.90 58.9K
10:55 9.89 9.90 9.89 9.90 63.1K
11:00 9.90 9.90 9.89 9.90 63.6K
11:05 9.90 9.92 9.89 9.90 51.3K
11:10 9.89 9.91 9.89 9.89 190.6K
11:15 9.90 9.90 9.89 9.89 53.8K
11:20 9.88 9.90 9.88 9.90 24.9K
11:25 9.89 9.90 9.88 9.89 145.4K
13:00 9.89 9.89 9.87 9.88 296.7K
13:05 9.88 9.89 9.88 9.89 39.9K
13:10 9.89 9.91 9.88 9.91 65.7K
13:15 9.90 9.91 9.88 9.91 55.3K
13:20 9.92 9.92 9.91 9.92 23.3K
13:25 9.91 9.92 9.90 9.91 53.6K
13:30 9.89 9.90 9.89 9.89 93.1K
13:35 9.89 9.90 9.88 9.90 50.9K
13:40 9.89 9.89 9.87 9.87 270.4K
13:45 9.88 9.88 9.86 9.87 95.9K
13:50 9.87 9.88 9.86 9.88 63.0K
13:55 9.88 9.88 9.86 9.87 71.4K
14:00 9.87 9.88 9.85 9.86 304.1K
14:05 9.86 9.86 9.85 9.86 104.5K
14:10 9.85 9.87 9.85 9.86 41.4K
14:15 9.85 9.86 9.84 9.86 57.9K
14:20 9.85 9.87 9.85 9.85 27.5K
14:25 9.86 9.86 9.84 9.85 102.9K
14:30 9.85 9.85 9.83 9.83 174.1K
14:35 9.84 9.85 9.83 9.84 79.2K
14:40 9.84 9.85 9.83 9.83 167.4K
14:45 9.84 9.87 9.84 9.87 61.9K
14:50 9.87 9.89 9.85 9.88 121.0K
14:55 9.89 9.90 9.88 9.90 108.9K
15:40 9.90 9.90 9.90 9.90 78.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし