Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.10 11.18 11.06 11.14 271.6K
09:35 11.14 11.16 11.12 11.13 168.7K
09:40 11.15 11.15 11.12 11.14 165.4K
09:45 11.15 11.20 11.15 11.20 112.5K
09:50 11.20 11.20 11.17 11.17 88.1K
09:55 11.17 11.19 11.16 11.18 84.3K
10:00 11.18 11.24 11.18 11.24 211.6K
10:05 11.23 11.24 11.20 11.22 99.7K
10:10 11.22 11.25 11.21 11.23 111.5K
10:15 11.23 11.26 11.23 11.26 73.4K
10:20 11.27 11.28 11.25 11.25 70.8K
10:25 11.27 11.27 11.20 11.20 130.3K
10:30 11.20 11.22 11.19 11.20 91.0K
10:35 11.21 11.22 11.20 11.20 67.7K
10:40 11.20 11.22 11.15 11.16 171.7K
10:45 11.16 11.18 11.12 11.13 233.0K
10:50 11.13 11.15 11.10 11.13 91.7K
10:55 11.13 11.15 11.10 11.12 61.8K
11:00 11.12 11.17 11.11 11.14 41.0K
11:05 11.14 11.14 11.12 11.12 34.8K
11:10 11.12 11.16 11.12 11.13 116.0K
11:15 11.13 11.16 11.11 11.16 114.5K
11:20 11.15 11.16 11.14 11.16 46.5K
11:25 11.16 11.16 11.13 11.15 36.7K
13:00 11.15 11.18 11.15 11.18 53.5K
13:05 11.18 11.18 11.14 11.16 122.2K
13:10 11.17 11.23 11.17 11.22 104.8K
13:15 11.21 11.23 11.20 11.20 20.9K
13:20 11.20 11.20 11.17 11.17 34.0K
13:25 11.17 11.19 11.16 11.17 68.2K
13:30 11.16 11.18 11.16 11.17 31.7K
13:35 11.18 11.18 11.15 11.15 33.4K
13:40 11.15 11.16 11.10 11.12 163.7K
13:45 11.12 11.13 11.10 11.11 54.7K
13:50 11.11 11.11 11.09 11.11 113.9K
13:55 11.10 11.11 11.07 11.10 103.9K
14:00 11.09 11.10 11.08 11.09 48.8K
14:05 11.08 11.11 11.08 11.11 33.6K
14:10 11.11 11.12 11.11 11.12 18.0K
14:15 11.11 11.13 11.11 11.13 23.1K
14:20 11.12 11.14 11.12 11.13 33.7K
14:25 11.13 11.14 11.12 11.14 34.8K
14:30 11.12 11.14 11.12 11.13 47.9K
14:35 11.13 11.14 11.11 11.12 85.5K
14:40 11.11 11.12 11.10 11.12 154.8K
14:45 11.12 11.14 11.11 11.13 105.3K
14:50 11.12 11.12 11.10 11.11 137.5K
14:55 11.11 11.12 11.10 11.10 55.7K
15:40 11.12 11.12 11.12 11.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし