Shahe Industry Co Ltd (000014)

000014
🏛️ 中国 →
19.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.29 11.10 11.21 610.3K
09:35 11.18 11.25 11.04 11.25 311.5K
09:40 11.25 11.25 11.05 11.06 297.8K
09:45 11.06 11.10 11.03 11.07 244.4K
09:50 11.08 11.11 10.96 10.96 429.7K
09:55 10.97 11.01 10.93 10.96 209.7K
10:00 10.99 11.14 10.99 11.07 678.1K
10:05 11.08 11.12 11.07 11.12 184.8K
10:10 11.10 11.16 11.09 11.13 84.9K
10:15 11.14 11.17 11.12 11.12 178.0K
10:20 11.13 11.18 11.10 11.18 121.2K
10:25 11.18 11.23 11.18 11.22 149.9K
10:30 11.22 11.24 11.19 11.24 155.2K
10:35 11.23 11.24 11.21 11.22 123.8K
10:40 11.22 11.23 11.18 11.18 109.4K
10:45 11.18 11.24 11.16 11.17 65.7K
10:50 11.16 11.17 11.12 11.16 84.0K
10:55 11.17 11.19 11.15 11.17 55.0K
11:00 11.18 11.18 11.12 11.13 17.8K
11:05 11.13 11.13 11.11 11.12 33.9K
11:10 11.12 11.15 11.10 11.13 79.0K
11:15 11.13 11.19 11.13 11.19 72.6K
11:20 11.19 11.20 11.17 11.19 38.2K
11:25 11.19 11.22 11.17 11.17 97.4K
13:00 11.16 11.18 11.13 11.17 64.7K
13:05 11.18 11.30 11.17 11.30 113.0K
13:10 11.28 11.33 11.27 11.31 170.1K
13:15 11.30 11.31 11.26 11.27 41.0K
13:20 11.27 11.29 11.22 11.25 49.0K
13:25 11.25 11.26 11.23 11.26 42.3K
13:30 11.26 11.26 11.20 11.21 122.8K
13:35 11.21 11.22 11.16 11.17 77.1K
13:40 11.16 11.17 11.13 11.13 36.7K
13:45 11.13 11.14 11.11 11.14 88.2K
13:50 11.14 11.18 11.12 11.16 105.9K
13:55 11.15 11.16 11.13 11.13 71.8K
14:00 11.16 11.16 11.12 11.13 92.6K
14:05 11.14 11.19 11.11 11.19 78.6K
14:10 11.20 11.22 11.16 11.16 44.7K
14:15 11.16 11.16 11.14 11.16 38.9K
14:20 11.17 11.22 11.14 11.22 85.2K
14:25 11.22 11.26 11.21 11.21 80.6K
14:30 11.21 11.30 11.21 11.28 218.2K
14:35 11.30 11.32 11.26 11.32 134.4K
14:40 11.32 11.34 11.28 11.29 252.8K
14:45 11.28 11.33 11.28 11.33 157.9K
14:50 11.32 11.35 11.30 11.34 164.3K
14:55 11.33 11.34 11.30 11.30 97.5K
15:40 11.33 11.33 11.33 11.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし