Shaanxi Sirui Advanced Materials (688102)

688102
🏛️ 中国 →
17.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.64 11.69 11.39 11.41 3,835.1K
09:35 11.42 11.57 11.35 11.57 1,412.2K
09:40 11.58 11.63 11.54 11.59 722.2K
09:45 11.61 11.67 11.53 11.53 842.6K
09:50 11.52 11.55 11.47 11.55 835.5K
09:55 11.52 11.58 11.51 11.57 762.9K
10:00 11.57 11.70 11.56 11.66 587.7K
10:05 11.68 11.75 11.67 11.73 430.1K
10:10 11.73 11.89 11.72 11.89 897.3K
10:15 11.89 11.98 11.86 11.89 926.8K
10:20 11.90 12.04 11.90 12.01 1,081.4K
10:25 12.02 12.13 11.95 12.00 776.8K
10:30 12.00 12.03 11.98 12.02 543.0K
10:35 12.02 12.03 11.98 11.99 349.4K
10:40 11.99 11.99 11.93 11.96 225.5K
10:45 11.97 12.01 11.97 11.97 107.6K
10:50 11.98 12.02 11.96 12.00 211.9K
10:55 12.01 12.03 11.99 12.00 199.0K
11:00 11.99 12.01 11.91 11.91 272.8K
11:05 11.91 11.97 11.91 11.92 151.2K
11:10 11.91 11.92 11.88 11.92 137.5K
11:15 11.92 11.96 11.86 11.90 298.7K
11:20 11.90 12.03 11.87 11.99 413.8K
11:25 11.99 12.00 11.95 11.98 99.7K
13:00 11.98 12.05 11.88 11.89 219.5K
13:05 11.88 11.88 11.82 11.85 175.7K
13:10 11.85 11.89 11.83 11.84 65.1K
13:15 11.83 11.86 11.82 11.84 215.0K
13:20 11.85 11.88 11.83 11.85 143.3K
13:25 11.84 11.87 11.84 11.86 68.0K
13:30 11.86 11.88 11.83 11.83 111.9K
13:35 11.83 11.88 11.83 11.84 97.2K
13:40 11.85 11.87 11.84 11.85 89.4K
13:45 11.86 11.86 11.83 11.84 138.2K
13:50 11.84 11.91 11.83 11.88 151.2K
13:55 11.86 11.88 11.80 11.81 271.5K
14:00 11.81 11.84 11.81 11.81 109.4K
14:05 11.82 11.82 11.78 11.78 136.1K
14:10 11.79 11.82 11.79 11.82 144.0K
14:15 11.82 11.84 11.80 11.83 194.9K
14:20 11.83 11.87 11.82 11.84 90.3K
14:25 11.85 11.90 11.84 11.86 217.3K
14:30 11.85 11.88 11.83 11.85 153.6K
14:35 11.86 11.87 11.83 11.86 168.9K
14:40 11.86 11.87 11.84 11.85 84.8K
14:45 11.84 11.88 11.84 11.86 237.5K
14:50 11.85 11.89 11.83 11.88 418.8K
14:55 11.87 11.89 11.86 11.86 160.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし