Shaanxi Sirui Advanced Materials (688102)

688102
🏛️ 中国 →
17.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.53 11.63 11.50 11.59 569.0K
09:35 11.57 12.06 11.57 12.06 1,915.7K
09:40 12.06 12.27 12.02 12.14 3,253.4K
09:45 12.12 12.12 11.95 11.96 1,290.5K
09:50 12.00 12.00 11.84 11.85 648.9K
09:55 11.84 11.87 11.78 11.86 520.9K
10:00 11.85 11.85 11.80 11.83 329.7K
10:05 11.84 11.84 11.81 11.81 183.6K
10:10 11.81 11.85 11.80 11.83 137.4K
10:15 11.84 11.85 11.81 11.81 150.2K
10:20 11.81 11.81 11.76 11.80 216.8K
10:25 11.80 11.85 11.76 11.79 110.2K
10:30 11.78 11.81 11.75 11.81 136.0K
10:35 11.81 11.88 11.81 11.83 124.4K
10:40 11.84 11.84 11.79 11.79 67.8K
10:45 11.78 11.80 11.76 11.79 100.6K
10:50 11.78 11.82 11.77 11.81 101.6K
10:55 11.81 11.83 11.79 11.83 107.9K
11:00 11.82 11.82 11.79 11.81 57.6K
11:05 11.81 11.83 11.80 11.82 76.4K
11:10 11.81 11.81 11.79 11.81 22.7K
11:15 11.81 11.82 11.80 11.80 47.0K
11:20 11.80 11.80 11.79 11.80 39.6K
11:25 11.80 11.84 11.80 11.84 52.6K
13:00 11.84 11.85 11.79 11.80 135.0K
13:05 11.81 11.83 11.81 11.81 38.4K
13:10 11.82 11.92 11.81 11.90 177.4K
13:15 11.90 11.91 11.86 11.86 175.8K
13:20 11.85 11.86 11.84 11.84 73.6K
13:25 11.84 11.88 11.82 11.88 82.7K
13:30 11.88 11.90 11.87 11.88 97.7K
13:35 11.88 11.88 11.86 11.86 30.2K
13:40 11.86 11.86 11.84 11.84 45.9K
13:45 11.84 11.85 11.81 11.82 125.5K
13:50 11.82 11.85 11.82 11.85 26.4K
13:55 11.84 11.86 11.81 11.86 72.7K
14:00 11.85 11.86 11.83 11.83 27.3K
14:05 11.83 11.85 11.83 11.84 33.5K
14:10 11.84 11.87 11.83 11.87 103.0K
14:15 11.86 11.88 11.85 11.87 56.3K
14:20 11.87 11.88 11.86 11.86 64.9K
14:25 11.86 11.89 11.86 11.89 98.9K
14:30 11.89 11.90 11.88 11.89 89.9K
14:35 11.89 11.92 11.89 11.90 136.1K
14:40 11.91 11.93 11.90 11.90 131.7K
14:45 11.92 11.96 11.91 11.95 361.2K
14:50 11.95 11.97 11.93 11.95 455.4K
14:55 11.95 11.96 11.91 11.93 138.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし