Shaanxi Sirui Advanced Materials (688102)

688102
🏛️ 中国 →
17.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.63 11.73 11.33 11.41 1,313.0K
09:35 11.39 11.40 11.29 11.30 715.7K
09:40 11.31 11.37 11.26 11.36 466.3K
09:45 11.36 11.43 11.36 11.39 219.0K
09:50 11.37 11.40 11.34 11.38 476.6K
09:55 11.39 11.49 11.39 11.47 277.5K
10:00 11.45 11.52 11.43 11.49 177.8K
10:05 11.51 11.51 11.47 11.48 87.4K
10:10 11.47 11.48 11.43 11.47 91.3K
10:15 11.48 11.51 11.47 11.51 93.6K
10:20 11.51 11.55 11.51 11.51 212.6K
10:25 11.50 11.50 11.48 11.48 49.3K
10:30 11.48 11.49 11.47 11.49 118.4K
10:35 11.50 11.51 11.49 11.51 46.3K
10:40 11.50 11.53 11.49 11.53 31.3K
10:45 11.53 11.56 11.53 11.55 69.2K
10:50 11.54 11.58 11.53 11.57 82.5K
10:55 11.57 11.63 11.57 11.57 111.1K
11:00 11.57 11.60 11.54 11.58 70.3K
11:05 11.57 11.61 11.54 11.61 79.7K
11:10 11.62 11.64 11.60 11.60 56.3K
11:15 11.60 11.61 11.57 11.57 57.4K
11:20 11.57 11.57 11.55 11.55 37.0K
11:25 11.55 11.58 11.54 11.58 26.0K
13:00 11.55 11.62 11.55 11.58 88.2K
13:05 11.57 11.60 11.57 11.60 38.1K
13:10 11.60 11.61 11.59 11.59 33.6K
13:15 11.59 11.59 11.57 11.57 42.0K
13:20 11.57 11.58 11.55 11.56 28.5K
13:25 11.57 11.57 11.53 11.53 176.0K
13:30 11.54 11.57 11.53 11.55 84.0K
13:35 11.55 11.59 11.55 11.58 136.7K
13:40 11.56 11.57 11.55 11.56 38.9K
13:45 11.55 11.55 11.54 11.55 24.8K
13:50 11.54 11.56 11.53 11.56 70.4K
13:55 11.56 11.58 11.56 11.57 18.3K
14:00 11.57 11.57 11.54 11.57 40.5K
14:05 11.57 11.58 11.56 11.57 23.3K
14:10 11.58 11.63 11.58 11.62 111.5K
14:15 11.63 11.64 11.59 11.60 48.3K
14:20 11.61 11.61 11.56 11.56 167.8K
14:25 11.56 11.58 11.54 11.57 102.8K
14:30 11.58 11.58 11.57 11.57 54.1K
14:35 11.57 11.58 11.57 11.57 38.1K
14:40 11.57 11.60 11.56 11.59 65.2K
14:45 11.59 11.60 11.57 11.58 123.9K
14:50 11.58 11.60 11.57 11.58 182.4K
14:55 11.58 11.60 11.58 11.58 66.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし